Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.190 -0.100 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.250	3.306	3.065	3.190	392,389	-0.10(-3.04%)
Jun 13, 2024	3.580	3.640	3.290	3.290	245,354	-0.30(-8.36%)
Jun 12, 2024	3.780	3.890	3.530	3.590	344,962	-0.14(-3.75%)
Jun 11, 2024	3.580	3.750	3.520	3.730	237,118	+0.14(+3.90%)
Jun 10, 2024	3.500	3.620	3.430	3.590	173,148	+0.07(+1.99%)
Jun 07, 2024	3.460	3.650	3.400	3.520	188,624	+0.01(+0.28%)
Jun 06, 2024	3.430	3.540	3.370	3.510	217,136	+0.06(+1.74%)
Jun 05, 2024	3.390	3.480	3.330	3.450	182,110	+0.07(+2.07%)
Jun 04, 2024	3.390	3.433	3.310	3.380	232,916	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices