Neuropace Inc (NQ: NPCE )

6.950 +0.570 (+8.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.560	7.020	6.520	6.950	94,197	+0.57(+8.93%)
Jun 11, 2024	6.410	6.520	6.350	6.380	47,040	-0.05(-0.78%)
Jun 10, 2024	6.370	6.710	6.320	6.430	66,823	-0.04(-0.62%)
Jun 07, 2024	6.440	6.680	6.440	6.470	64,420	-0.08(-1.22%)
Jun 06, 2024	6.480	6.600	6.400	6.550	56,641	+0.01(+0.15%)
Jun 05, 2024	6.540	6.740	6.310	6.540	71,392	+0.07(+1.08%)
Jun 04, 2024	6.450	6.660	6.150	6.470	140,366	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neuropace Inc (NQ: NPCE )

Historical Prices