Argo Blockchain Plc ADR (NQ: ARBK )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.390	1.420	1.320	1.350	279,731	-0.03(-2.17%)
Jun 12, 2024	1.330	1.480	1.300	1.380	576,223	+0.06(+4.55%)
Jun 11, 2024	1.340	1.350	1.241	1.320	432,066	-0.03(-2.58%)
Jun 10, 2024	1.360	1.390	1.350	1.355	256,611	-0.04(-3.21%)
Jun 07, 2024	1.350	1.510	1.350	1.400	579,499	-0.11(-7.28%)
Jun 06, 2024	1.350	1.640	1.341	1.510	939,894	+0.11(+8.01%)
Jun 05, 2024	1.340	1.400	1.305	1.398	259,385	+0.05(+3.56%)
Jun 04, 2024	1.350	1.390	1.320	1.350	298,987	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices