Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.010 -0.110 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.200	2.350	2.080	2.120	50,761	-0.08(-3.64%)
Jun 14, 2024	2.250	2.300	2.200	2.200	22,875	-0.03(-1.35%)
Jun 13, 2024	2.310	2.320	2.230	2.230	17,751	-0.07(-3.04%)
Jun 12, 2024	2.380	2.380	2.300	2.300	13,134	-0.07(-2.95%)
Jun 11, 2024	2.280	2.370	2.229	2.370	12,023	+0.11(+4.87%)
Jun 10, 2024	2.290	2.336	2.220	2.260	37,417	-0.04(-1.74%)
Jun 07, 2024	2.370	2.500	2.300	2.300	54,789	-0.14(-5.74%)
Jun 06, 2024	2.530	2.560	2.430	2.440	15,565	-0.08(-3.17%)
Jun 05, 2024	2.480	2.600	2.480	2.520	28,715	+0.05(+2.11%)
Jun 04, 2024	2.490	2.590	2.430	2.468	13,807	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices