Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.050 +0.340 (+9.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.690	4.090	3.610	4.050	569,901	+0.34(+9.16%)
Jun 13, 2024	3.670	3.750	3.550	3.710	304,744	+0.02(+0.54%)
Jun 12, 2024	3.680	3.870	3.200	3.690	1,609,554	+0.07(+1.93%)
Jun 11, 2024	3.910	3.960	3.580	3.620	425,129	-0.33(-8.35%)
Jun 10, 2024	3.590	4.100	3.580	3.950	786,938	+0.34(+9.42%)
Jun 07, 2024	3.780	3.796	3.400	3.610	864,279	-0.20(-5.25%)
Jun 06, 2024	3.890	3.970	3.750	3.810	729,235	-0.11(-2.93%)
Jun 05, 2024	3.950	4.040	3.635	3.925	931,493	-0.02(-0.38%)
Jun 04, 2024	4.150	4.150	3.880	3.940	557,890	-0.25(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices