Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4600 0.4600 0.4550 0.4550 16,000 +0.00(+0.00%)
Aug 30, 2023 0.4650 0.4650 0.4550 0.4550 42,515 -0.01(-3.19%)
Aug 29, 2023 0.4600 0.4700 0.4550 0.4700 53,450 +0.02(+4.44%)
Aug 28, 2023 0.4650 0.4700 0.4500 0.4500 51,581 -0.04(-8.16%)
Aug 25, 2023 0.4900 0.4900 0.4900 0.4900 12,228 +0.02(+4.26%)
Aug 24, 2023 0.4700 0.4700 0.4650 0.4700 45,317 +0.02(+4.44%)
Aug 23, 2023 0.4300 0.4500 0.4300 0.4500 54,500 +0.02(+4.65%)
Aug 21, 2023 0.4300 0 +0.02(+4.88%)
Aug 18, 2023 0.3950 0.4350 0.3950 0.4100 28,400 +0.01(+2.50%)
Aug 17, 2023 0.3950 0.4000 0.3950 0.4000 4,825 -0.01(-3.61%)
Aug 16, 2023 0.4000 0.4150 0.4000 0.4150 27,847 +0.02(+5.06%)
Aug 15, 2023 0.4000 0.4000 0.3950 0.3950 41,800 -0.01(-3.66%)
Aug 14, 2023 0.4100 0.4100 0.4100 0.4100 4,322 -0.01(-2.38%)
Aug 11, 2023 0.4150 0.4300 0.4150 0.4200 17,725 +0.02(+5.00%)
Aug 10, 2023 0.4250 0.4600 0.4000 0.4000 97,039 -0.01(-2.44%)
Aug 09, 2023 0.4550 0.4550 0.4100 0.4100 118,184 -0.05(-10.87%)
Aug 08, 2023 0.4500 0.4800 0.4500 0.4600 43,012 -0.01(-2.13%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.5100 0.5100 0.4550 0.4550 49,932 -0.02(-5.21%)
Aug 02, 2023 0.4800 0.4800 0.4800 0.4800 17,500 -0.01(-2.04%)
Aug 01, 2023 0.4850 0.4900 0.4850 0.4900 9,250 +0.01(+1.03%)
Jul 31, 2023 0.4950 0.5100 0.4550 0.4850 37,808 -0.03(-4.90%)
Jul 28, 2023 0.5000 0.5200 0.5000 0.5100 10,750 -0.01(-1.92%)
Jul 27, 2023 0.5400 0.5400 0.4950 0.5200 81,950 -0.03(-5.45%)
Jul 26, 2023 0.5800 0.5800 0.5500 0.5500 30,067 -0.02(-3.51%)
Jul 25, 2023 0.5600 0.5800 0.5600 0.5700 8,083 -0.02(-3.39%)
Jul 24, 2023 0.5600 0.6000 0.5500 0.5900 23,400 +0.05(+9.26%)
Jul 21, 2023 0.5900 0.5900 0.5400 0.5400 47,340 -0.06(-10.00%)
Jul 20, 2023 0.6200 0.6200 0.5900 0.6000 23,503 +0.00(+0.00%)
Jul 19, 2023 0.6400 0.6400 0.6000 0.6000 3,213 -0.03(-4.76%)
Jul 18, 2023 0.6000 0.6300 0.5900 0.6300 4,164 +0.04(+6.78%)
Jul 17, 2023 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Jul 13, 2023 0.5900 0 -0.01(-1.67%)
Jul 12, 2023 0.5900 0.6000 0.5900 0.6000 38,730 +0.02(+3.45%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5800 4,600 -0.02(-3.33%)
Jul 10, 2023 0.6000 0.6100 0.6000 0.6000 3,380 +0.00(+0.00%)
Jul 07, 2023 0.5900 0.6000 0.5900 0.6000 2,000 +0.05(+9.09%)
Jul 06, 2023 0.5400 0.5500 0.5400 0.5500 1,500 +0.01(+1.85%)
Jul 05, 2023 0.5600 0.5600 0.5400 0.5400 15,700 -0.03(-5.26%)
Jul 04, 2023 0.5700 0.5700 0.5500 0.5700 16,337 -0.01(-1.72%)
Jun 30, 2023 0.5800 0 +0.02(+3.57%)
Jun 29, 2023 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Jun 28, 2023 0.5600 0.5800 0.5500 0.5800 19,678 +0.01(+1.75%)
Jun 27, 2023 0.5600 0.5800 0.5500 0.5700 25,500 +0.01(+1.79%)
Jun 26, 2023 0.5600 0.5600 0.5600 0.5600 1,500 +0.02(+3.70%)
Jun 22, 2023 0.5400 9 -0.05(-8.47%)
Jun 21, 2023 0.6200 0.6200 0.5900 0.5900 7,000 +0.07(+13.46%)
Jun 20, 2023 0.5200 0.5200 0.5200 0.5200 4,267 -0.06(-10.34%)
Jun 19, 2023 0.5900 0.5900 0.5800 0.5800 11,200 -0.02(-3.33%)
Jun 16, 2023 0.6200 0.6200 0.6000 0.6000 15,750 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.