Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,275.38
+44.33 (+0.54%)
Daily Price
Updated: 4:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
4490
4490
4459
4459
1,476,492,800
-30.80(-0.69%)
Aug 30, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Aug 29, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Aug 27, 2004
4454
4490
4454
4490
1,196,499,456
+36.20(+0.81%)
Aug 26, 2004
4412
4454
4412
4454
1,278,084,864
+42.30(+0.96%)
Aug 25, 2004
4408
4419
4400
4412
1,305,105,280
+4.10(+0.09%)
Aug 24, 2004
4405
4421
4402
4408
1,218,989,824
+2.20(+0.05%)
Aug 23, 2004
4369
4424
4369
4405
1,270,311,680
+0.00(+0.00%)
Aug 22, 2004
4369
4424
4369
4405
1,270,311,680
+36.10(+0.83%)
Aug 20, 2004
4363
4373
4350
4369
928,080,512
+6.60(+0.15%)
Aug 19, 2004
4355
4381
4353
4363
1,228,037,888
+7.30(+0.17%)
Aug 18, 2004
4359
4360
4332
4355
1,216,893,056
-3.40(-0.08%)
Aug 17, 2004
4350
4374
4339
4359
1,431,195,136
+8.50(+0.20%)
Aug 16, 2004
4302
4353
4283
4350
1,132,852,992
+0.00(+0.00%)
Aug 15, 2004
4302
4353
4283
4350
1,132,852,992
+48.70(+1.13%)
Aug 13, 2004
4328
4334
4297
4302
1,171,800,064
-26.60(-0.61%)
Aug 12, 2004
4312
4343
4312
4328
1,357,345,792
+15.90(+0.37%)
Aug 11, 2004
4351
4357
4290
4312
1,198,478,080
-38.70(-0.89%)
Aug 10, 2004
4314
4351
4313
4351
1,300,676,736
+36.50(+0.85%)
Aug 09, 2004
4338
4349
4294
4314
1,497,376,256
+0.00(+0.00%)
Aug 08, 2004
4338
4349
4294
4314
1,497,376,256
-23.50(-0.54%)
Aug 06, 2004
4413
4413
4338
4338
2,016,712,960
-75.50(-1.71%)
Aug 05, 2004
4408
4432
4408
4413
1,628,680,192
+5.30(+0.12%)
Aug 04, 2004
4430
4430
4377
4408
1,711,210,240
-21.60(-0.49%)
Aug 03, 2004
4416
4430
4408
4430
1,598,217,856
+14.00(+0.32%)
Aug 02, 2004
4413
4420
4391
4416
1,514,345,600
+0.00(+0.00%)
Aug 01, 2004
4413
4420
4391
4416
1,514,345,600
+2.60(+0.06%)
Jul 30, 2004
4419
4425
4398
4413
1,626,537,088
-5.60(-0.13%)
Jul 29, 2004
4356
4420
4356
4419
1,892,270,848
+62.40(+1.43%)
Jul 28, 2004
4325
4371
4325
4356
1,770,273,536
+31.40(+0.73%)
Jul 27, 2004
4287
4325
4287
4325
1,340,033,920
+37.90(+0.88%)
Jul 26, 2004
4326
4334
4283
4287
1,238,917,760
+0.00(+0.00%)
Jul 25, 2004
4326
4334
4283
4287
1,238,917,760
-39.30(-0.91%)
Jul 23, 2004
4306
4350
4306
4326
1,304,391,424
+20.00(+0.46%)
Jul 22, 2004
4377
4377
4306
4306
1,425,163,648
-71.00(-1.62%)
Jul 21, 2004
4339
4392
4339
4377
2,035,527,552
+37.90(+0.87%)
Jul 20, 2004
4321
4349
4298
4339
1,467,619,072
+18.30(+0.42%)
Jul 19, 2004
4339
4349
4321
4321
1,064,002,880
+0.00(+0.00%)
Jul 18, 2004
4339
4349
4321
4321
1,064,002,880
-18.10(-0.42%)
Jul 16, 2004
4341
4357
4328
4339
1,565,746,560
-1.50(-0.03%)
Jul 15, 2004
4373
4373
4341
4341
1,716,080,768
-31.90(-0.73%)
Jul 14, 2004
4358
4373
4324
4373
1,710,934,016
+14.90(+0.34%)
Jul 13, 2004
4360
4380
4353
4358
1,300,307,072
-2.30(-0.05%)
Jul 12, 2004
4393
4396
4354
4360
1,229,330,688
+0.00(+0.00%)
Jul 11, 2004
4393
4396
4354
4360
1,229,330,688
-33.20(-0.76%)
Jul 09, 2004
4381
4393
4357
4393
1,569,715,840
+12.10(+0.28%)
Jul 08, 2004
4358
4383
4324
4381
1,802,313,216
+22.70(+0.52%)
Jul 07, 2004
4371
4393
4355
4358
1,771,254,656
-12.30(-0.28%)
Jul 06, 2004
4403
4414
4365
4371
1,668,042,112
-32.60(-0.74%)
Jul 05, 2004
4407
4423
4403
4403
921,459,200
+0.00(+0.00%)
Jul 04, 2004
4407
4423
4403
4403
921,459,200
-4.10(-0.09%)
Jul 02, 2004
4425
4431
4398
4407
1,994,022,016
-17.30(-0.39%)
Jul 01, 2004
4464
4488
4425
4425
2,145,614,336
-39.40(-0.88%)
Jun 30, 2004
4512
4513
4464
4464
1,924,184,448
-48.30(-1.07%)
Jun 29, 2004
4519
4519
4492
4512
1,564,952,064
-6.30(-0.14%)
Jun 28, 2004
4494
4535
4478
4519
1,565,679,232
+0.00(+0.00%)
Jun 27, 2004
4494
4535
4478
4519
1,565,679,232
+24.60(+0.55%)
Jun 25, 2004
4503
4504
4485
4494
1,810,601,216
-9.10(-0.20%)
Jun 24, 2004
4487
4517
4487
4503
1,994,237,568
+16.50(+0.37%)
Jun 23, 2004
4468
4498
4468
4487
1,657,255,040
+18.20(+0.41%)
Jun 22, 2004
4502
4502
4460
4468
1,703,366,144
-33.70(-0.75%)
Jun 21, 2004
4506
4511
4485
4502
1,378,675,840
+0.00(+0.00%)
Jun 20, 2004
4506
4511
4485
4502
1,378,675,840
-3.60(-0.08%)
Jun 18, 2004
4493
4510
4474
4506
1,630,059,136
+12.50(+0.28%)
Jun 17, 2004
4491
4505
4482
4493
1,536,238,976
+2.20(+0.05%)
Jun 16, 2004
4459
4508
4455
4491
1,782,402,432
+32.50(+0.73%)
Jun 15, 2004
4433
4462
4433
4459
1,241,182,464
+25.40(+0.57%)
Jun 14, 2004
4484
4484
4430
4433
1,022,294,272
+0.00(+0.00%)
Jun 13, 2004
4484
4484
4430
4433
1,022,294,272
-50.80(-1.13%)
Jun 11, 2004
4486
4492
4463
4484
828,561,728
-2.10(-0.05%)
Jun 10, 2004
4490
4494
4476
4486
1,693,166,336
-3.40(-0.08%)
Jun 09, 2004
4505
4514
4481
4490
1,498,976,640
-15.30(-0.34%)
Jun 08, 2004
4492
4515
4487
4505
1,330,567,936
+13.20(+0.29%)
Jun 07, 2004
4454
4496
4454
4492
1,202,833,152
+0.00(+0.00%)
Jun 06, 2004
4454
4496
4454
4492
1,202,833,152
+37.10(+0.83%)
Jun 04, 2004
4435
4457
4428
4454
1,542,900,736
+19.10(+0.43%)
Jun 03, 2004
4423
4435
4401
4435
1,712,868,992
+12.60(+0.28%)
Jun 02, 2004
4423
4462
4423
4423
1,672,706,048
+0.10(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.