Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4600 -0.0350 (-7.07%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.050	1.100	1.050	1.060	13,100	+0.02(+1.92%)
Sep 29, 2021	1.090	1.100	0.9800	1.040	134,175	-0.06(-5.45%)
Sep 28, 2021	1.120	1.120	1.090	1.100	72,350	-0.06(-5.17%)
Sep 27, 2021	1.200	1.230	1.150	1.160	36,144	-0.03(-2.52%)
Sep 24, 2021	1.200	1.200	1.160	1.190	13,000	+0.01(+0.85%)
Sep 23, 2021	1.200	1.220	1.150	1.180	38,532	-0.04(-3.28%)
Sep 22, 2021	1.220	1.240	1.210	1.220	37,300	+0.01(+0.83%)
Sep 21, 2021	1.210	1.220	1.210	1.210	30,319	+0.02(+1.68%)
Sep 20, 2021	1.240	1.240	1.160	1.190	12,200	-0.05(-4.03%)
Sep 17, 2021	1.220	1.240	1.210	1.240	25,048	+0.00(+0.00%)
Sep 16, 2021	1.340	1.340	1.230	1.240	41,258	-0.10(-7.46%)
Sep 15, 2021	1.290	1.340	1.290	1.340	24,219	+0.12(+9.84%)
Sep 14, 2021	1.300	1.340	1.220	1.220	72,567	-0.08(-6.15%)
Sep 13, 2021	1.290	1.310	1.280	1.300	9,175	+0.01(+0.78%)
Sep 10, 2021	1.310	1.310	1.290	1.290	7,841	-0.07(-5.15%)
Sep 09, 2021	1.320	1.390	1.320	1.360	11,475	+0.04(+3.03%)
Sep 08, 2021	1.340	1.340	1.320	1.320	7,200	+0.00(+0.00%)
Sep 07, 2021	1.390	1.390	1.310	1.320	23,538	-0.01(-0.75%)
Sep 03, 2021		1.330	1.330	1.330	0	-0.04(-2.92%)
Sep 02, 2021	1.360	1.380	1.300	1.370	31,950	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices