Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,293.71
USD
-81.89 (-3.45%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1757
1757
1754
1754
424
+26.82(+1.55%)
Sep 29, 2021
1726
1728
1726
1727
422
-6.69(-0.39%)
Sep 28, 2021
1734
1735
1733
1734
410
-16.25(-0.93%)
Sep 27, 2021
1750
1751
1750
1750
403
+1.35(+0.08%)
Sep 26, 2021
1750
1750
1748
1749
314
-0.64(-0.04%)
Sep 24, 2021
1742
1757
1742
1750
6,030
+4.26(+0.24%)
Sep 23, 2021
1742
1745
1742
1745
393
-22.66(-1.28%)
Sep 22, 2021
1768
1769
1767
1768
420
-6.38(-0.36%)
Sep 21, 2021
1774
1775
1774
1774
369
+10.15(+0.58%)
Sep 20, 2021
1764
1764
1763
1764
411
+11.34(+0.65%)
Sep 19, 2021
1754
1754
1752
1753
354
-1.03(-0.06%)
Sep 17, 2021
1753
1766
1749
1754
6,197
+0.20(+0.01%)
Sep 16, 2021
1753
1754
1752
1754
419
-39.74(-2.22%)
Sep 15, 2021
1793
1795
1793
1794
412
-10.34(-0.57%)
Sep 14, 2021
1804
1804
1804
1804
447
+11.27(+0.63%)
Sep 13, 2021
1793
1793
1793
1793
406
+4.55(+0.25%)
Sep 12, 2021
1787
1788
1787
1788
262
+0.60(+0.03%)
Sep 10, 2021
1794
1803
1787
1787
6,360
-7.97(-0.44%)
Sep 09, 2021
1794
1796
1792
1795
443
+6.50(+0.36%)
Sep 08, 2021
1789
1790
1788
1789
488
-5.80(-0.32%)
Sep 07, 2021
1794
1795
1793
1795
449
-28.26(-1.55%)
Sep 06, 2021
1823
1823
1822
1823
378
-5.24(-0.29%)
Sep 05, 2021
1827
1830
1827
1828
289
+1.02(+0.06%)
Sep 03, 2021
1809
1833
1809
1827
6,174
+17.96(+0.99%)
Sep 02, 2021
1809
1809
1809
1809
390
-4.42(-0.24%)
Sep 01, 2021
1814
1814
1814
1814
404
-0.23(-0.01%)
Aug 31, 2021
1814
1814
1813
1814
382
+3.84(+0.21%)
Aug 30, 2021
1810
1810
1809
1810
393
-7.76(-0.43%)
Aug 29, 2021
1817
1818
1817
1818
270
+0.40(+0.02%)
Aug 27, 2021
1791
1819
1788
1817
6,633
+24.55(+1.37%)
Aug 26, 2021
1791
1793
1791
1793
413
+1.84(+0.10%)
Aug 25, 2021
1790
1791
1790
1791
441
-10.69(-0.59%)
Aug 24, 2021
1803
1803
1802
1802
381
-3.22(-0.18%)
Aug 23, 2021
1805
1806
1805
1805
417
+26.93(+1.51%)
Aug 22, 2021
1781
1782
1778
1778
345
-2.68(-0.15%)
Aug 20, 2021
1780
1788
1779
1781
6,479
+0.19(+0.01%)
Aug 19, 2021
1780
1781
1779
1780
441
-7.61(-0.43%)
Aug 18, 2021
1787
1788
1786
1788
412
+2.46(+0.14%)
Aug 17, 2021
1786
1787
1785
1786
427
-2.47(-0.14%)
Aug 16, 2021
1787
1788
1787
1788
406
+8.50(+0.48%)
Aug 15, 2021
1779
1780
1779
1780
329
+0.25(+0.01%)
Aug 13, 2021
1753
1779
1752
1779
6,252
+25.81(+1.47%)
Aug 12, 2021
1753
1754
1753
1754
428
+2.40(+0.14%)
Aug 11, 2021
1751
1751
1751
1751
399
+22.73(+1.32%)
Aug 10, 2021
1728
1729
1728
1728
396
-2.25(-0.13%)
Aug 09, 2021
1729
1731
1729
1731
486
+35.26(+2.08%)
Aug 08, 2021
1763
1763
1695
1695
346
-67.78(-3.84%)
Aug 06, 2021
1804
1804
1759
1763
6,978
-40.62(-2.25%)
Aug 05, 2021
1804
1804
1804
1804
367
-7.87(-0.43%)
Aug 04, 2021
1812
1812
1811
1812
431
+0.99(+0.05%)
Aug 03, 2021
1810
1811
1810
1811
405
-1.87(-0.10%)
Aug 02, 2021
1813
1813
1812
1813
426
-0.56(-0.03%)
Aug 01, 2021
1814
1814
1813
1813
329
-0.69(-0.04%)
Jul 30, 2021
1828
1831
1810
1814
7,348
-16.31(-0.89%)
Jul 29, 2021
1828
1830
1828
1830
481
+20.49(+1.13%)
Jul 28, 2021
1807
1810
1805
1810
413
+10.00(+0.56%)
Jul 27, 2021
1799
1800
1798
1800
454
+2.28(+0.13%)
Jul 26, 2021
1797
1798
1797
1797
430
-3.80(-0.21%)
Jul 25, 2021
1802
1802
1800
1801
347
-0.58(-0.03%)
Jul 23, 2021
1806
1810
1793
1802
6,104
-6.46(-0.36%)
Jul 22, 2021
1806
1808
1806
1808
402
+5.31(+0.29%)
Jul 21, 2021
1803
1804
1803
1803
443
-6.55(-0.36%)
Jul 20, 2021
1810
1811
1809
1809
400
-2.28(-0.13%)
Jul 19, 2021
1812
1813
1812
1812
445
-1.20(-0.07%)
Jul 18, 2021
1811
1813
1811
1813
336
+1.65(+0.09%)
Jul 16, 2021
1829
1832
1810
1811
6,161
-19.80(-1.08%)
Jul 15, 2021
1829
1831
1829
1831
463
+4.31(+0.24%)
Jul 14, 2021
1827
1828
1826
1827
426
+19.91(+1.10%)
Jul 13, 2021
1807
1808
1807
1807
426
+0.20(+0.01%)
Jul 12, 2021
1806
1807
1806
1807
420
-1.14(-0.06%)
Jul 11, 2021
1808
1808
1807
1808
336
+0.03(+0.00%)
Jul 09, 2021
1802
1812
1797
1808
6,943
+4.99(+0.28%)
Jul 08, 2021
1802
1803
1802
1803
438
-2.01(-0.11%)
Jul 07, 2021
1803
1805
1803
1805
427
+9.06(+0.50%)
Jul 06, 2021
1797
1797
1795
1796
456
+2.80(+0.16%)
Jul 05, 2021
1792
1801
1791
1793
416
+0.31(+0.02%)
Jul 04, 2021
1787
1793
1786
1793
338
+5.46(+0.31%)
Jul 02, 2021
1777
1794
1775
1787
6,448
+11.33(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.