Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,356.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3643
3729
3631
3717
29,892
+90.66(+2.50%)
Sep 27, 2019
3619
3648
3610
3627
39,200
+14.77(+0.41%)
Sep 26, 2019
3592
3656
3592
3612
37,550
+36.92(+1.03%)
Sep 25, 2019
3528
3625
3472
3575
788,944
+51.62(+1.47%)
Sep 24, 2019
3504
3546
3497
3523
78,999
+20.39(+0.58%)
Sep 23, 2019
3574
3619
3458
3503
77,109
-132.26(-3.64%)
Sep 20, 2019
3672
3722
3633
3635
34,900
-30.41(-0.83%)
Sep 19, 2019
3698
3720
3658
3666
21,527
-33.03(-0.89%)
Sep 18, 2019
3625
3725
3618
3699
26,140
+62.20(+1.71%)
Sep 17, 2019
3570
3662
3568
3636
18,591
+60.15(+1.68%)
Sep 16, 2019
3612
3625
3575
3576
23,778
-48.47(-1.34%)
Sep 13, 2019
3680
3720
3616
3625
14,700
-55.25(-1.50%)
Sep 12, 2019
3715
3730
3666
3680
16,535
+5.06(+0.14%)
Sep 11, 2019
3688
3711
3640
3675
21,768
+0.10(+0.00%)
Sep 10, 2019
3770
3770
3631
3675
31,906
-91.37(-2.43%)
Sep 09, 2019
3670
3767
3652
3766
46,614
+116.52(+3.19%)
Sep 06, 2019
3589
3749
3580
3650
25,600
+64.15(+1.79%)
Sep 05, 2019
3700
3700
3544
3586
25,491
-85.40(-2.33%)
Sep 04, 2019
3600
3688
3600
3671
30,269
+71.77(+1.99%)
Sep 03, 2019
3599
3620
3550
3599
17,405
+0.23(+0.01%)
Aug 30, 2019
3646
3646
3582
3599
15,600
-33.09(-0.91%)
Aug 29, 2019
3625
3648
3584
3632
11,240
+23.43(+0.65%)
Aug 28, 2019
3561
3640
3548
3609
14,054
+16.77(+0.47%)
Aug 27, 2019
3600
3637
3571
3592
26,812
-6.75(-0.19%)
Aug 26, 2019
3554
3616
3540
3599
20,705
+52.41(+1.48%)
Aug 23, 2019
3670
3685
3536
3546
24,800
-116.50(-3.18%)
Aug 22, 2019
3631
3720
3611
3663
20,122
+53.49(+1.48%)
Aug 21, 2019
3582
3649
3568
3609
19,756
+34.24(+0.96%)
Aug 20, 2019
3535
3600
3513
3575
20,656
+23.62(+0.67%)
Aug 19, 2019
3500
3572
3500
3551
24,009
+51.48(+1.47%)
Aug 16, 2019
3491
3509
3436
3500
22,700
+9.90(+0.28%)
Aug 15, 2019
3480
3524
3473
3490
22,016
-6.93(-0.20%)
Aug 14, 2019
3559
3559
3443
3497
19,147
-62.44(-1.75%)
Aug 13, 2019
3490
3566
3464
3559
22,049
+71.47(+2.05%)
Aug 12, 2019
3503
3507
3417
3488
9,037
-36.66(-1.04%)
Aug 09, 2019
3537
3576
3525
3525
14,700
-18.74(-0.53%)
Aug 08, 2019
3483
3547
3473
3543
63,430
+58.14(+1.67%)
Aug 07, 2019
3380
3500
3375
3485
28,795
+91.09(+2.68%)
Aug 06, 2019
3357
3405
3324
3394
12,890
+53.93(+1.61%)
Aug 05, 2019
3379
3400
3305
3340
37,539
-64.15(-1.88%)
Aug 02, 2019
3359
3433
3351
3404
18,700
+16.33(+0.48%)
Aug 01, 2019
3325
3434
3317
3388
20,646
+43.82(+1.31%)
Jul 31, 2019
3285
3390
3279
3344
27,199
+56.05(+1.70%)
Jul 30, 2019
3280
3350
3272
3288
32,778
-13.26(-0.40%)
Jul 29, 2019
3313
3325
3246
3301
40,292
-8.46(-0.26%)
Jul 26, 2019
3435
3446
3291
3310
37,200
-110.12(-3.22%)
Jul 25, 2019
3388
3435
3388
3420
21,329
+37.87(+1.12%)
Jul 24, 2019
3377
3415
3365
3382
18,283
+0.53(+0.02%)
Jul 23, 2019
3420
3482
3368
3382
31,348
-116.77(-3.34%)
Jul 22, 2019
3485
3558
3476
3498
20,203
-21.71(-0.62%)
Jul 19, 2019
3550
3583
3496
3520
17,300
+12.27(+0.35%)
Jul 18, 2019
3497
3548
3452
3508
22,794
+5.88(+0.17%)
Jul 17, 2019
3502
3535
3483
3502
14,216
+4.76(+0.14%)
Jul 16, 2019
3445
3515
3445
3497
18,617
+47.10(+1.37%)
Jul 15, 2019
3500
3500
3430
3450
12,227
-39.63(-1.14%)
Jul 12, 2019
3476
3528
3474
3490
13,900
+20.95(+0.60%)
Jul 11, 2019
3465
3509
3450
3469
27,685
+0.53(+0.02%)
Jul 10, 2019
3391
3468
3370
3468
19,470
+97.11(+2.88%)
Jul 09, 2019
3339
3375
3339
3371
17,861
+27.73(+0.83%)
Jul 08, 2019
3328
3378
3313
3343
16,187
-4.69(-0.14%)
Jul 05, 2019
3380
3400
3306
3348
10,600
-48.46(-1.43%)
Jul 03, 2019
3374
3413
3374
3396
9,200
+0.08(+0.00%)
Jul 02, 2019
3363
3403
3351
3396
11,196
+28.63(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.