Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,356.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4035
4152
4019
4083
22,352
+81.56(+2.04%)
Sep 29, 2020
4060
4066
3983
4002
11,104
-76.99(-1.89%)
Sep 28, 2020
3971
4104
3971
4079
14,124
+148.04(+3.77%)
Sep 25, 2020
3918
3963
3848
3931
12,300
+21.51(+0.55%)
Sep 24, 2020
3855
3978
3823
3909
14,581
+55.85(+1.45%)
Sep 23, 2020
4015
4032
3831
3853
19,998
-191.37(-4.73%)
Sep 22, 2020
3962
4053
3930
4045
17,796
+113.23(+2.88%)
Sep 21, 2020
3962
4018
3890
3931
23,118
-102.01(-2.53%)
Sep 18, 2020
4197
4197
4030
4033
54,300
-114.58(-2.76%)
Sep 17, 2020
4150
4182
4100
4148
30,762
-71.65(-1.70%)
Sep 16, 2020
4058
4240
4042
4220
25,569
+198.54(+4.94%)
Sep 15, 2020
4148
4242
4013
4021
20,481
-121.23(-2.93%)
Sep 14, 2020
4098
4146
4040
4142
25,408
+94.95(+2.35%)
Sep 11, 2020
4017
4068
3954
4047
15,400
+93.31(+2.36%)
Sep 10, 2020
4015
4059
3921
3954
14,145
-58.28(-1.45%)
Sep 09, 2020
3951
4040
3937
4012
11,442
+96.63(+2.47%)
Sep 08, 2020
3846
3998
3846
3916
16,372
-16.32(-0.42%)
Sep 04, 2020
4063
4081
3862
3932
22,100
-98.87(-2.45%)
Sep 03, 2020
4209
4209
4007
4031
24,255
-188.41(-4.47%)
Sep 02, 2020
4187
4247
4112
4219
12,725
+32.33(+0.77%)
Sep 01, 2020
4140
4200
4138
4187
15,581
+18.54(+0.44%)
Aug 31, 2020
4185
4218
4117
4168
22,961
-38.84(-0.92%)
Aug 28, 2020
4164
4260
4164
4207
14,100
-11.10(-0.26%)
Aug 27, 2020
4261
4318
4192
4218
21,746
-1.72(-0.04%)
Aug 26, 2020
4200
4243
4100
4220
23,888
-4.28(-0.10%)
Aug 25, 2020
4295
4295
4189
4224
17,382
-85.81(-1.99%)
Aug 24, 2020
4245
4318
4198
4310
31,207
+86.33(+2.04%)
Aug 21, 2020
4138
4248
4117
4224
20,800
+68.14(+1.64%)
Aug 20, 2020
4148
4197
4115
4156
13,117
+4.59(+0.11%)
Aug 19, 2020
4168
4197
4105
4151
17,923
-46.02(-1.10%)
Aug 18, 2020
4181
4222
4125
4197
29,047
+51.66(+1.25%)
Aug 17, 2020
4045
4185
4045
4145
18,340
+100.58(+2.49%)
Aug 14, 2020
4049
4051
3990
4045
17,100
-5.19(-0.13%)
Aug 13, 2020
3993
4074
3980
4050
14,372
+14.53(+0.36%)
Aug 12, 2020
3939
4060
3920
4035
31,441
+101.07(+2.57%)
Aug 11, 2020
3936
3984
3860
3934
36,221
+24.39(+0.62%)
Aug 10, 2020
3865
4001
3858
3910
23,800
+35.00(+0.90%)
Aug 07, 2020
3890
3943
3797
3875
22,500
+1.03(+0.03%)
Aug 06, 2020
3818
3878
3770
3874
17,916
+42.29(+1.10%)
Aug 05, 2020
3875
3875
3804
3832
23,582
-35.78(-0.93%)
Aug 04, 2020
3858
3870
3820
3867
11,689
-6.73(-0.17%)
Aug 03, 2020
3935
3989
3868
3874
18,736
-55.95(-1.42%)
Jul 31, 2020
3945
3980
3850
3930
14,200
-13.40(-0.34%)
Jul 30, 2020
3881
4000
3872
3944
23,069
+9.55(+0.24%)
Jul 29, 2020
3817
3937
3807
3934
19,511
+146.20(+3.86%)
Jul 28, 2020
3932
3937
3778
3788
27,774
-124.20(-3.17%)
Jul 27, 2020
3818
3961
3760
3912
31,040
+101.61(+2.67%)
Jul 24, 2020
3712
3838
3658
3810
27,200
+84.20(+2.26%)
Jul 23, 2020
3758
3900
3682
3726
25,104
-7.61(-0.20%)
Jul 22, 2020
3510
3770
3500
3734
51,561
+360.34(+10.68%)
Jul 21, 2020
3460
3470
3350
3373
23,512
-23.66(-0.70%)
Jul 20, 2020
3360
3418
3278
3397
16,180
+54.32(+1.62%)
Jul 17, 2020
3399
3461
3331
3343
18,400
-2.25(-0.07%)
Jul 16, 2020
3329
3366
3303
3345
15,139
+7.73(+0.23%)
Jul 15, 2020
3367
3367
3260
3337
21,919
+30.83(+0.93%)
Jul 14, 2020
3200
3306
3200
3306
15,300
+91.86(+2.86%)
Jul 13, 2020
3280
3340
3205
3215
15,621
-56.08(-1.71%)
Jul 10, 2020
3250
3283
3230
3271
12,800
+26.23(+0.81%)
Jul 09, 2020
3330
3330
3217
3244
15,677
-86.94(-2.61%)
Jul 08, 2020
3265
3339
3263
3331
19,318
+90.35(+2.79%)
Jul 07, 2020
3275
3320
3222
3241
16,180
-65.40(-1.98%)
Jul 06, 2020
3225
3316
3205
3306
23,675
+136.47(+4.31%)
Jul 02, 2020
3248
3274
3159
3170
26,300
-15.90(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.