Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.193 7.197 7.154 7.175 33,414 -0.03(-0.36%)
Sep 27, 2007 7.024 7.214 7.024 7.201 54,530 +0.20(+2.83%)
Sep 26, 2007 7.037 7.059 6.973 7.003 25,989 -0.01(-0.12%)
Sep 25, 2007 7.037 7.076 6.960 7.012 38,287 -0.04(-0.55%)
Sep 24, 2007 7.085 7.085 6.999 7.050 32,718 -0.03(-0.49%)
Sep 21, 2007 7.063 7.106 6.994 7.085 63,580 +0.03(+0.49%)
Sep 20, 2007 7.042 7.068 7.012 7.050 38,519 -0.03(-0.49%)
Sep 19, 2007 7.154 7.158 7.050 7.085 84,696 -0.05(-0.67%)
Sep 18, 2007 7.050 7.152 7.050 7.132 64,044 +0.10(+1.47%)
Sep 17, 2007 7.012 7.055 7.007 7.029 38,055 -0.04(-0.55%)
Sep 14, 2007 7.068 7.111 7.046 7.068 47,569 -0.06(-0.91%)
Sep 13, 2007 7.231 7.231 7.119 7.132 28,077 -0.12(-1.61%)
Sep 12, 2007 7.326 7.330 7.227 7.249 75,878 -0.08(-1.06%)
Sep 11, 2007 7.313 7.339 7.296 7.326 45,944 +0.06(+0.77%)
Sep 10, 2007 7.205 7.300 7.205 7.270 44,088 +0.09(+1.20%)
Sep 07, 2007 7.128 7.205 7.119 7.184 39,679 +0.05(+0.73%)
Sep 06, 2007 7.068 7.141 7.068 7.132 42,000 +0.05(+0.73%)
Sep 05, 2007 7.055 7.085 7.012 7.081 86,552 -0.01(-0.12%)
Sep 04, 2007 7.068 7.111 7.063 7.089 29,933 +0.05(+0.69%)
Aug 31, 2007 7.016 7.102 6.999 7.041 34,574 +0.06(+0.85%)
Aug 30, 2007 6.934 7.024 6.878 6.981 29,933 +0.04(+0.56%)
Aug 29, 2007 6.887 7.020 6.887 6.943 85,624 +0.03(+0.50%)
Aug 28, 2007 6.960 6.960 6.908 6.908 31,094 -0.05(-0.74%)
Aug 27, 2007 6.869 7.055 6.843 6.960 163,127 +0.09(+1.38%)
Aug 24, 2007 6.895 6.912 6.856 6.865 57,083 -0.02(-0.25%)
Aug 23, 2007 6.869 6.904 6.848 6.882 80,287 +0.00(+0.06%)
Aug 22, 2007 6.766 6.882 6.757 6.878 96,530 +0.09(+1.33%)
Aug 21, 2007 6.572 6.787 6.572 6.787 169,393 +0.22(+3.28%)
Aug 20, 2007 6.546 6.572 6.525 6.572 99,315 +0.02(+0.33%)
Aug 17, 2007 6.236 6.550 6.236 6.550 109,989 +0.40(+6.52%)
Aug 16, 2007 6.550 6.550 6.029 6.150 321,846 -0.43(-6.55%)
Aug 15, 2007 6.831 6.845 6.581 6.581 214,874 -0.29(-4.26%)
Aug 14, 2007 6.977 6.990 6.874 6.874 58,011 -0.13(-1.85%)
Aug 13, 2007 6.977 7.007 6.977 7.003 26,453 -0.02(-0.25%)
Aug 10, 2007 7.089 7.089 6.994 7.020 42,464 -0.10(-1.39%)
Aug 09, 2007 7.124 7.124 7.081 7.119 34,110 +0.00(+0.00%)
Aug 08, 2007 7.145 7.154 7.089 7.119 57,083 -0.05(-0.72%)
Aug 07, 2007 7.175 7.188 7.137 7.171 16,707 -0.03(-0.36%)
Aug 06, 2007 7.184 7.197 7.158 7.197 25,292 +0.02(+0.28%)
Aug 03, 2007 7.197 7.197 7.175 7.177 11,602 -0.02(-0.28%)
Aug 02, 2007 7.154 7.210 7.128 7.197 108,597 +0.05(+0.66%)
Aug 01, 2007 7.171 7.171 7.111 7.149 29,701 -0.02(-0.30%)
Jul 31, 2007 7.197 7.218 7.150 7.171 42,928 +0.01(+0.18%)
Jul 30, 2007 7.132 7.180 7.111 7.158 48,729 +0.03(+0.42%)
Jul 27, 2007 7.055 7.128 6.990 7.128 50,353 +0.12(+1.78%)
Jul 26, 2007 7.119 7.132 6.895 7.003 163,824 -0.14(-1.93%)
Jul 25, 2007 7.115 7.154 7.115 7.141 36,663 +0.02(+0.30%)
Jul 24, 2007 7.205 7.205 7.115 7.119 61,027 -0.06(-0.84%)
Jul 23, 2007 7.162 7.218 7.149 7.180 51,282 +0.02(+0.30%)
Jul 20, 2007 7.175 7.184 7.158 7.158 10,209 +0.00(+0.00%)
Jul 19, 2007 7.141 7.214 7.141 7.158 65,204 -0.03(-0.36%)
Jul 18, 2007 7.218 7.231 7.180 7.184 35,038 -0.04(-0.60%)
Jul 17, 2007 7.227 7.227 7.193 7.227 49,193 +0.02(+0.24%)
Jul 16, 2007 7.171 7.214 7.167 7.210 33,414 +0.03(+0.36%)
Jul 13, 2007 7.210 7.236 7.171 7.184 72,166 -0.04(-0.60%)
Jul 12, 2007 7.274 7.274 7.223 7.227 60,563 -0.06(-0.83%)
Jul 11, 2007 7.262 7.300 7.262 7.287 76,807 +0.01(+0.18%)
Jul 10, 2007 7.249 7.300 7.244 7.274 45,712 +0.04(+0.54%)
Jul 09, 2007 7.205 7.236 7.197 7.236 46,641 +0.03(+0.48%)
Jul 06, 2007 7.210 7.236 7.201 7.201 61,724 -0.03(-0.36%)
Jul 05, 2007 7.292 7.296 7.227 7.227 43,160 -0.07(-0.95%)
Jul 03, 2007 7.292 7.343 7.266 7.296 60,331 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.