Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

246.21 +6.19 (+2.58%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 83.50 83.50 83.50 83.50 0 -0.80(-0.95%)
Sep 20, 2012 84.30 84.30 84.30 0 +1.97(+2.39%)
Sep 13, 2012 82.33 82.33 82.33 0 +4.83(+6.23%)
Aug 24, 2012 77.50 77.50 77.50 0 +0.15(+0.19%)
Aug 23, 2012 77.48 77.48 77.35 77.35 600 -0.45(-0.58%)
Aug 17, 2012 77.80 77.80 77.80 0 +0.37(+0.48%)
Aug 16, 2012 76.75 77.44 76.75 77.43 380 +0.95(+1.24%)
Aug 14, 2012 76.48 76.48 76.48 0 +0.75(+0.99%)
Aug 08, 2012 75.73 75.73 75.73 0 -0.17(-0.22%)
Aug 07, 2012 75.90 75.90 75.90 75.90 2,200 -1.05(-1.36%)
Aug 06, 2012 76.95 76.95 76.95 76.95 100 +1.04(+1.37%)
Jul 30, 2012 75.91 75.91 75.91 0 +5.16(+7.29%)
Jul 24, 2012 70.75 70.75 70.75 0 +0.31(+0.44%)
Jul 23, 2012 70.44 70.44 70.44 70.44 120 -2.11(-2.91%)
Jul 20, 2012 72.55 72.55 72.55 72.55 120 +1.58(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.