Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2013	9.640	9.640	9.640	9.640	0	+0.15(+1.58%)
Jul 16, 2013	9.770	9.770	9.430	9.490	1,884,654	-0.28(-2.87%)
Jul 15, 2013	9.590	9.940	9.550	9.770	1,731,519	+0.18(+1.88%)
Jul 12, 2013	9.620	9.690	9.560	9.590	1,457,889	-0.10(-1.03%)
Jul 11, 2013	9.650	9.720	9.550	9.690	2,427,938	-0.11(-1.12%)
Jul 10, 2013	10.25	10.25	9.570	9.800	3,950,119	-0.40(-3.92%)
Jul 09, 2013	10.12	10.46	10.05	10.20	4,090,291	+0.10(+0.99%)
Jul 08, 2013	10.14	10.20	10.02	10.10	3,418,240	+0.02(+0.20%)
Jul 05, 2013	10.23	10.44	10.06	10.08	2,814,297	-0.07(-0.69%)
Jul 04, 2013	10.11	10.27	10.11	10.15	1,325,791	-0.02(-0.20%)
Jul 03, 2013	10.00	10.27	9.940	10.17	4,431,361	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Research In Motion Limited (TSX: )

Historical Prices