Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,817.66 +266.19 (+3.53%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3058 3059 2985 2991 32,251 -67.56(-2.21%)
May 30, 2018 3090 3104 3027 3058 38,228 -27.85(-0.90%)
May 29, 2018 3024 3086 3001 3086 23,667 +60.95(+2.01%)
May 25, 2018 3025 3025 3025 0 +49.95(+1.68%)
May 24, 2018 3005 3010 2947 2975 45,870 -16.97(-0.57%)
May 23, 2018 2952 3010 2924 2992 32,344 +36.93(+1.25%)
May 22, 2018 3015 3024 2944 2955 26,208 -69.94(-2.31%)
May 21, 2018 2981 3039 2981 3025 34,316 +61.38(+2.07%)
May 18, 2018 2989 2989 2948 2964 30,860 -16.67(-0.56%)
May 17, 2018 2919 2995 2916 2980 22,622 +63.32(+2.17%)
May 16, 2018 2901 2937 2878 2917 37,813 +15.00(+0.52%)
May 15, 2018 3025 3064 2893 2902 32,032 -150.00(-4.91%)
May 14, 2018 3056 3079 3039 3052 31,759 -1.61(-0.05%)
May 11, 2018 3014 3075 3014 3054 44,691 +31.61(+1.05%)
May 10, 2018 3024 3040 3005 3022 24,841 -0.99(-0.03%)
May 09, 2018 3089 3089 2983 3023 36,078 -66.77(-2.16%)
May 08, 2018 3095 3125 3068 3090 33,216 -18.86(-0.61%)
May 07, 2018 3163 3171 3101 3109 31,592 -49.97(-1.58%)
May 04, 2018 3140 3185 3118 3159 12,977 -4.48(-0.14%)
May 03, 2018 3098 3180 3098 3163 20,611 +69.85(+2.26%)
May 02, 2018 3122 3163 3083 3093 17,781 -39.17(-1.25%)
May 01, 2018 3076 3150 3065 3132 21,313 +32.39(+1.04%)
Apr 30, 2018 3156 3173 3087 3100 29,365 -57.93(-1.83%)
Apr 27, 2018 3185 3190 3110 3158 17,811 +13.81(+0.44%)
Apr 26, 2018 3118 3148 3044 3144 29,914 +42.92(+1.38%)
Apr 25, 2018 3069 3106 3021 3101 25,393 +32.11(+1.05%)
Apr 24, 2018 3060 3128 3043 3069 37,528 +19.52(+0.64%)
Apr 23, 2018 3060 3127 2995 3050 31,668 -8.79(-0.29%)
Apr 20, 2018 3083 3119 3040 3058 26,615 +6.13(+0.20%)
Apr 19, 2018 3150 3151 2909 3052 35,506 +11.23(+0.37%)
Apr 18, 2018 3067 3123 3032 3041 27,005 -16.33(-0.53%)
Apr 17, 2018 3002 3059 2951 3057 24,845 +57.34(+1.91%)
Apr 16, 2018 3025 3053 2989 3000 18,394 -22.41(-0.74%)
Apr 13, 2018 3002 3031 2955 3022 21,668 +34.38(+1.15%)
Apr 12, 2018 3077 3096 2985 2988 23,359 -101.98(-3.30%)
Apr 11, 2018 3183 3183 3066 3090 28,563 -84.22(-2.65%)
Apr 10, 2018 3145 3190 3130 3174 20,534 +57.78(+1.85%)
Apr 09, 2018 3146 3180 3097 3116 20,783 -5.56(-0.18%)
Apr 06, 2018 3147 3185 3075 3122 32,916 -63.22(-1.98%)
Apr 05, 2018 3146 3224 3140 3185 23,669 +58.65(+1.88%)
Apr 04, 2018 2952 3145 2952 3127 30,512 +137.21(+4.59%)
Apr 03, 2018 2938 3001 2888 2989 27,683 +67.29(+2.30%)
Apr 02, 2018 2930 2989 2862 2922 38,501 +122.07(+4.36%)
Mar 29, 2018 2800 2800 2800 0 -177.89(-5.97%)
Mar 28, 2018 3015 3030 2960 2978 27,981 -50.24(-1.66%)
Mar 27, 2018 3074 3077 2996 3028 18,360 -40.84(-1.33%)
Mar 26, 2018 3039 3084 2982 3069 33,483 +79.13(+2.65%)
Mar 23, 2018 3021 3085 2970 2990 22,574 -21.38(-0.71%)
Mar 22, 2018 3072 3131 3011 3011 21,526 -93.33(-3.01%)
Mar 21, 2018 3090 3126 3059 3105 31,402 +30.59(+1.00%)
Mar 20, 2018 3135 3170 3051 3074 35,226 -54.50(-1.74%)
Mar 19, 2018 3048 3135 3041 3128 36,067 +68.01(+2.22%)
Mar 16, 2018 3030 3068 3002 3060 48,840 +33.21(+1.10%)
Mar 15, 2018 3063 3089 3001 3027 23,709 -27.50(-0.90%)
Mar 14, 2018 3142 3042 3055 35,521 -76.46(-2.44%)
Mar 13, 2018 3109 3169 3097 3131 25,974 +41.20(+1.33%)
Mar 12, 2018 3057 3128 3053 3090 33,141 +33.02(+1.08%)
Mar 09, 2018 3023 3078 2970 3057 24,044 +55.25(+1.84%)
Mar 08, 2018 2992 3018 2940 3002 33,227 +12.71(+0.43%)
Mar 07, 2018 2993 2907 2989 30,770 +29.05(+0.98%)
Mar 06, 2018 2906 2965 2875 2960 26,265 +68.61(+2.37%)
Mar 05, 2018 2879 2924 2850 2891 20,643 -8.66(-0.30%)
Mar 02, 2018 2862 2910 2825 2900 23,890 +25.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.