Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1906 1908 1906 1907 400 +3.81(+0.20%)
May 30, 2021 1903 1904 1903 1904 340 +0.27(+0.01%)
May 28, 2021 1896 1904 1885 1903 6,658 +7.02(+0.37%)
May 27, 2021 1896 1897 1896 1896 433 -0.18(-0.01%)
May 26, 2021 1896 1897 1896 1896 460 -1.86(-0.10%)
May 25, 2021 1897 1899 1892 1898 444 +20.19(+1.07%)
May 24, 2021 1880 1881 1875 1878 419 -2.93(-0.16%)
May 23, 2021 1881 1881 1876 1881 360 -0.04(-0.00%)
May 21, 2021 1874 1886 1861 1881 6,217 +5.35(+0.29%)
May 20, 2021 1874 1877 1872 1876 405 +13.06(+0.70%)
May 19, 2021 1870 1870 1863 1863 443 -6.07(-0.32%)
May 18, 2021 1869 1869 1863 1869 420 +2.72(+0.15%)
May 17, 2021 1866 1867 1861 1866 412 +21.66(+1.17%)
May 16, 2021 1844 1847 1840 1844 303 +0.58(+0.03%)
May 14, 2021 1844 1844 1821 1844 6,498 +18.05(+0.99%)
May 13, 2021 1826 1827 1826 1826 424 +9.14(+0.50%)
May 12, 2021 1815 1817 1815 1817 393 -19.44(-1.06%)
May 11, 2021 1837 1837 1836 1836 464 +0.44(+0.02%)
May 10, 2021 1835 1836 1835 1836 428 +2.10(+0.11%)
May 09, 2021 1830 1835 1830 1834 309 +2.84(+0.16%)
May 07, 2021 1815 1841 1813 1831 6,784 +16.21(+0.89%)
May 06, 2021 1815 1815 1814 1814 414 +29.25(+1.64%)
May 05, 2021 1787 1787 1785 1785 451 +6.34(+0.36%)
May 04, 2021 1779 1779 1777 1779 475 -13.20(-0.74%)
May 03, 2021 1793 1793 1792 1792 476 +23.89(+1.35%)
May 02, 2021 1768 1768 1766 1768 355 -0.07(-0.00%)
Apr 30, 2021 1772 1773 1765 1768 6,429 -4.62(-0.26%)
Apr 29, 2021 1772 1773 1771 1773 457 -9.70(-0.54%)
Apr 28, 2021 1781 1783 1781 1783 438 +6.83(+0.38%)
Apr 27, 2021 1776 1777 1775 1776 476 -4.78(-0.27%)
Apr 26, 2021 1781 1782 1779 1781 476 +5.98(+0.34%)
Apr 25, 2021 1776 1776 1774 1775 321 -1.85(-0.10%)
Apr 23, 2021 1784 1795 1772 1776 6,624 -8.00(-0.45%)
Apr 22, 2021 1784 1785 1784 1784 432 -10.20(-0.57%)
Apr 21, 2021 1793 1795 1793 1795 426 +17.10(+0.96%)
Apr 20, 2021 1778 1779 1778 1778 472 +6.79(+0.38%)
Apr 19, 2021 1771 1771 1770 1771 453 -6.18(-0.35%)
Apr 18, 2021 1776 1777 1775 1777 374 +0.59(+0.03%)
Apr 16, 2021 1763 1783 1760 1776 7,101 +12.80(+0.73%)
Apr 15, 2021 1763 1764 1763 1764 523 +27.60(+1.59%)
Apr 14, 2021 1736 1736 1736 1736 451 -9.38(-0.54%)
Apr 13, 2021 1745 1746 1744 1745 518 +12.68(+0.73%)
Apr 12, 2021 1732 1733 1732 1733 433 -9.10(-0.52%)
Apr 11, 2021 1743 1744 1741 1742 344 -1.72(-0.10%)
Apr 09, 2021 1755 1757 1732 1743 6,263 -11.74(-0.67%)
Apr 08, 2021 1755 1756 1754 1755 465 +19.59(+1.13%)
Apr 07, 2021 1737 1738 1736 1736 423 -7.21(-0.41%)
Apr 06, 2021 1743 1744 1742 1743 445 +14.46(+0.84%)
Apr 05, 2021 1728 1729 1727 1728 427 -0.14(-0.01%)
Apr 04, 2021 1730 1730 1728 1728 226 -1.90(-0.11%)
Apr 02, 2021 1730 1731 1730 1730 1,636 -0.01(-0.00%)
Apr 01, 2021 1730 1730 1730 1730 167 +22.51(+1.32%)
Mar 31, 2021 1707 1708 1706 1708 461 +23.65(+1.40%)
Mar 30, 2021 1685 1685 1683 1684 538 -27.20(-1.59%)
Mar 29, 2021 1712 1713 1711 1711 461 -19.70(-1.14%)
Mar 28, 2021 1732 1734 1731 1731 369 -0.89(-0.05%)
Mar 26, 2021 1726 1735 1723 1732 6,437 +4.53(+0.26%)
Mar 25, 2021 1726 1729 1726 1727 423 -6.17(-0.36%)
Mar 24, 2021 1734 1735 1734 1734 395 +7.16(+0.41%)
Mar 23, 2021 1727 1727 1726 1726 450 -12.43(-0.71%)
Mar 22, 2021 1739 1740 1738 1739 503 -0.45(-0.03%)
Mar 21, 2021 1751 1751 1739 1739 255 -5.51(-0.32%)
Mar 19, 2021 1736 1745 1729 1745 6,240 +9.47(+0.55%)
Mar 18, 2021 1736 1737 1734 1735 395 -12.36(-0.71%)
Mar 17, 2021 1745 1749 1744 1748 407 +15.94(+0.92%)
Mar 16, 2021 1731 1732 1730 1732 438 +1.06(+0.06%)
Mar 15, 2021 1732 1732 1730 1731 436 +3.97(+0.23%)
Mar 14, 2021 1727 1728 1727 1727 245 -0.03(-0.00%)
Mar 12, 2021 1722 1727 1700 1727 6,524 +5.07(+0.29%)
Mar 11, 2021 1722 1722 1721 1722 177 -4.89(-0.28%)
Mar 10, 2021 1726 1727 1726 1727 158 +11.88(+0.69%)
Mar 09, 2021 1715 1715 1715 1715 164 +30.07(+1.78%)
Mar 08, 2021 1683 1685 1683 1685 158 -22.25(-1.30%)
Mar 07, 2021 1702 1707 1701 1707 76 +6.51(+0.38%)
Mar 05, 2021 1698 1704 1689 1700 6,252 +2.93(+0.17%)
Mar 04, 2021 1698 1698 1697 1698 158 -12.66(-0.74%)
Mar 03, 2021 1711 1711 1709 1710 170 -28.47(-1.64%)
Mar 02, 2021 1738 1739 1737 1739 171 +15.37(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.