Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NY: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.970 9.980 9.970 9.970 49,230 +0.00(+0.00%)
Aug 30, 2021 9.960 9.979 9.960 9.970 3,830 +0.00(+0.00%)
Aug 27, 2021 9.960 9.980 9.960 9.970 32,951 -0.01(-0.10%)
Aug 26, 2021 9.950 9.980 9.950 9.980 44,192 +0.03(+0.30%)
Aug 25, 2021 9.960 9.960 9.950 9.950 30,300 +0.00(+0.00%)
Aug 24, 2021 9.950 9.960 9.950 9.950 168,353 +0.00(+0.00%)
Aug 23, 2021 9.940 9.960 9.940 9.950 23,116 +0.00(+0.00%)
Aug 20, 2021 9.920 9.960 9.920 9.950 93,553 +0.01(+0.10%)
Aug 19, 2021 9.930 9.945 9.930 9.940 19,733 +0.00(+0.00%)
Aug 18, 2021 9.940 9.965 9.940 9.940 111,507 -0.02(-0.20%)
Aug 17, 2021 9.960 9.970 9.940 9.960 375,060 +0.02(+0.20%)
Aug 16, 2021 9.970 9.970 9.940 9.940 172,677 +0.00(+0.00%)
Aug 13, 2021 9.940 9.950 9.940 9.940 2,103 +0.00(+0.00%)
Aug 12, 2021 9.910 9.940 9.910 9.940 62,431 +0.01(+0.10%)
Aug 11, 2021 9.920 9.938 9.920 9.930 1,586 +0.00(+0.00%)
Aug 10, 2021 9.920 9.940 9.920 9.930 17,832 +0.00(+0.00%)
Aug 09, 2021 9.920 9.933 9.920 9.930 34,882 +0.00(+0.00%)
Aug 06, 2021 9.920 9.940 9.920 9.930 3,103 +0.00(+0.00%)
Aug 05, 2021 9.960 9.960 9.930 9.930 1,526,748 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 138,036 +0.03(+0.30%)
Aug 03, 2021 9.910 9.930 9.910 9.910 17,248 -0.01(-0.10%)
Aug 02, 2021 9.910 9.921 9.910 9.920 89,075 +0.01(+0.10%)
Jul 30, 2021 9.920 9.940 9.910 9.910 31,074 -0.01(-0.10%)
Jul 29, 2021 9.920 9.946 9.920 9.920 21,821 -0.01(-0.10%)
Jul 28, 2021 9.940 9.990 9.920 9.930 54,437 -0.01(-0.10%)
Jul 27, 2021 9.940 9.950 9.940 9.940 18,025 +0.00(+0.00%)
Jul 26, 2021 9.950 9.950 9.940 9.940 16,963 +0.00(+0.00%)
Jul 23, 2021 9.950 9.950 9.940 9.940 22,200 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.940 9.950 9,257 +0.00(+0.00%)
Jul 21, 2021 9.940 9.950 9.930 9.950 28,435 +0.02(+0.20%)
Jul 20, 2021 9.920 9.944 9.920 9.930 3,063 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.920 9.930 14,526 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.940 28,832 -0.01(-0.10%)
Jul 15, 2021 9.920 9.950 9.920 9.950 17,973 +0.03(+0.30%)
Jul 14, 2021 9.970 9.990 9.920 9.920 102,396 -0.02(-0.20%)
Jul 13, 2021 9.950 9.950 9.940 9.940 78,089 -0.01(-0.10%)
Jul 12, 2021 9.960 9.960 9.940 9.950 19,426 +0.00(+0.00%)
Jul 09, 2021 9.950 9.953 9.940 9.950 15,341 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.940 162,320 -0.03(-0.30%)
Jul 07, 2021 9.960 10.00 9.950 9.970 52,264 +0.03(+0.30%)
Jul 06, 2021 9.950 9.990 9.880 9.940 807,009 -0.05(-0.50%)
Jul 02, 2021 9.930 10.00 9.930 9.990 985,194 +0.02(+0.20%)
Jul 01, 2021 9.940 9.990 9.930 9.970 1,088,251 +0.04(+0.40%)
Jun 30, 2021 9.940 9.940 9.930 9.930 10,035 -0.01(-0.10%)
Jun 29, 2021 9.940 9.940 9.930 9.940 4,541 +0.00(+0.00%)
Jun 28, 2021 9.930 9.940 9.930 9.940 35,359 -0.01(-0.10%)
Jun 25, 2021 9.940 9.950 9.930 9.950 39,503 +0.01(+0.10%)
Jun 24, 2021 9.920 9.950 9.920 9.940 22,849 +0.00(+0.00%)
Jun 23, 2021 9.920 9.940 9.920 9.940 31,619 +0.00(+0.00%)
Jun 22, 2021 9.940 9.940 9.920 9.940 46,126 +0.01(+0.10%)
Jun 21, 2021 9.940 9.960 9.930 9.930 49,197 -0.02(-0.20%)
Jun 18, 2021 9.940 9.950 9.930 9.950 143,259 +0.00(+0.00%)
Jun 17, 2021 9.930 9.950 9.930 9.950 190,914 +0.00(+0.00%)
Jun 16, 2021 9.920 9.950 9.920 9.950 138,619 +0.01(+0.10%)
Jun 15, 2021 9.920 9.940 9.920 9.940 113,133 +0.00(+0.00%)
Jun 14, 2021 9.920 9.940 9.920 9.940 20,421 -0.01(-0.10%)
Jun 11, 2021 9.930 9.950 9.920 9.950 127,812 +0.01(+0.10%)
Jun 10, 2021 9.920 9.940 9.892 9.940 607,007 +0.03(+0.30%)
Jun 09, 2021 9.930 9.930 9.880 9.910 115,629 -0.01(-0.10%)
Jun 08, 2021 9.910 9.930 9.900 9.920 21,973 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.920 9,679 +0.02(+0.20%)
Jun 04, 2021 9.920 9.920 9.890 9.900 27,617 -0.03(-0.30%)
Jun 03, 2021 9.920 9.950 9.910 9.930 32,452 +0.01(+0.10%)
Jun 02, 2021 9.920 9.945 9.920 9.920 13,104 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.