Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 1.280 0 -0.07(-5.19%)
Sep 09, 2024 1.420 1.430 1.290 1.350 125,044 -0.05(-3.57%)
Sep 06, 2024 1.350 1.420 1.330 1.400 185,315 +0.06(+4.48%)
Sep 05, 2024 1.290 1.340 1.264 1.340 98,569 +0.05(+3.88%)
Sep 04, 2024 1.250 1.330 1.241 1.290 79,074 +0.00(+0.00%)
Sep 03, 2024 1.250 1.340 1.240 1.290 183,751 +0.05(+4.03%)
Aug 30, 2024 1.250 1.260 1.200 1.240 74,931 +0.04(+3.33%)
Aug 29, 2024 1.180 1.221 1.170 1.200 146,304 -0.02(-1.64%)
Aug 28, 2024 1.250 1.250 1.205 1.220 100,486 +0.00(+0.00%)
Aug 27, 2024 1.200 1.250 1.190 1.220 226,344 +0.01(+0.83%)
Aug 26, 2024 1.290 1.300 1.170 1.210 283,932 -0.06(-4.72%)
Aug 23, 2024 1.220 1.290 1.210 1.270 196,467 +0.04(+3.25%)
Aug 22, 2024 1.400 1.420 1.200 1.230 245,674 -0.04(-3.15%)
Aug 21, 2024 1.250 1.280 1.190 1.270 242,073 +0.02(+1.60%)
Aug 20, 2024 1.260 1.290 1.210 1.250 210,435 +0.01(+0.81%)
Aug 19, 2024 1.290 1.290 1.220 1.240 215,073 +0.01(+0.81%)
Aug 16, 2024 1.330 1.330 1.230 1.230 204,576 -0.07(-5.38%)
Aug 15, 2024 1.550 1.610 1.230 1.300 636,627 -0.18(-12.16%)
Aug 14, 2024 2.010 2.020 1.460 1.480 438,886 -0.53(-26.37%)
Aug 13, 2024 2.320 2.320 1.930 2.010 171,075 -0.27(-11.84%)
Aug 12, 2024 2.260 2.342 2.190 2.280 81,911 +0.10(+4.59%)
Aug 09, 2024 2.270 2.290 2.150 2.180 39,775 -0.08(-3.54%)
Aug 08, 2024 2.190 2.310 2.190 2.260 64,907 +0.09(+4.15%)
Aug 07, 2024 2.400 2.462 2.170 2.170 57,049 -0.18(-7.66%)
Aug 06, 2024 2.210 2.380 2.210 2.350 172,487 +0.17(+7.80%)
Aug 05, 2024 2.020 2.330 2.000 2.180 168,972 +0.00(+0.00%)
Aug 02, 2024 2.260 2.289 2.100 2.180 171,737 -0.18(-7.63%)
Aug 01, 2024 2.670 2.670 2.340 2.360 190,410 -0.25(-9.58%)
Jul 31, 2024 2.570 2.799 2.570 2.610 210,334 -0.16(-5.78%)
Jul 30, 2024 2.920 2.920 2.730 2.770 56,250 -0.12(-4.15%)
Jul 29, 2024 3.010 3.045 2.850 2.890 71,755 -0.13(-4.30%)
Jul 26, 2024 2.970 3.100 2.930 3.020 105,489 +0.16(+5.59%)
Jul 25, 2024 2.810 2.899 2.750 2.860 51,858 +0.01(+0.35%)
Jul 24, 2024 2.980 3.100 2.820 2.850 68,005 -0.16(-5.32%)
Jul 23, 2024 2.840 3.030 2.835 3.010 63,844 +0.14(+4.88%)
Jul 22, 2024 2.800 2.920 2.720 2.870 91,878 +0.08(+2.87%)
Jul 19, 2024 2.870 2.900 2.750 2.790 115,561 -0.10(-3.46%)
Jul 18, 2024 3.050 3.090 2.840 2.890 167,762 -0.26(-8.25%)
Jul 17, 2024 3.110 3.230 3.050 3.150 101,661 -0.01(-0.32%)
Jul 16, 2024 3.100 3.194 3.045 3.160 71,013 +0.07(+2.27%)
Jul 15, 2024 3.150 3.281 3.067 3.090 121,234 -0.09(-2.83%)
Jul 12, 2024 3.270 3.270 3.000 3.180 124,269 +0.10(+3.25%)
Jul 11, 2024 2.890 3.170 2.890 3.080 118,674 +0.15(+5.12%)
Jul 10, 2024 2.820 2.980 2.780 2.930 83,104 +0.12(+4.27%)
Jul 09, 2024 2.910 2.980 2.810 2.810 138,540 -0.12(-4.10%)
Jul 08, 2024 3.150 3.300 2.900 2.930 245,752 -0.21(-6.69%)
Jul 05, 2024 3.170 3.270 3.060 3.140 159,863 +0.03(+0.96%)
Jul 03, 2024 3.290 3.438 3.110 3.110 103,542 -0.23(-6.89%)
Jul 02, 2024 3.290 3.495 3.250 3.340 142,591 +0.15(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.