Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3305 -0.0210 (-5.97%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3515 0.3515 0.3515 0.3515 1,000 +0.08(+31.65%)
Sep 20, 2024 0.2670 0 -0.01(-3.96%)
Sep 17, 2024 0.2780 0 -0.05(-14.28%)
Sep 16, 2024 0.3243 0.3243 0.3243 0.3243 2,000 +0.00(+0.31%)
Sep 13, 2024 0.3233 0.3233 0.3233 0.3233 597 +0.04(+13.96%)
Sep 12, 2024 0.3100 0.3100 0.2837 0.2837 1,700 -0.01(-3.47%)
Sep 06, 2024 0.2939 0 +0.02(+8.85%)
Sep 04, 2024 0.2700 0 +0.00(+1.01%)
Sep 03, 2024 0.2673 0.2673 0.2673 0.2673 2,000 -0.01(-4.26%)
Aug 30, 2024 0.3179 0.3179 0.2792 0.2792 5,000 -0.04(-12.75%)
Aug 28, 2024 0.3200 0 -0.02(-7.06%)
Aug 27, 2024 0.3443 0.3443 0.3443 0.3443 200 +0.02(+7.59%)
Aug 26, 2024 0.3400 0.3400 0.3186 0.3200 3,300 -0.02(-5.91%)
Aug 23, 2024 0.3401 0.3401 0.3401 0.3401 1,008 +0.03(+9.71%)
Aug 21, 2024 0.3100 0 -0.02(-6.43%)
Aug 19, 2024 0.3313 0 -0.02(-5.34%)
Aug 05, 2024 0.3500 0 -0.01(-2.78%)
Jul 31, 2024 0.3600 0 +0.00(+0.00%)
Jul 30, 2024 0.3600 0.3600 0.3600 0.3600 300 -0.00(-1.32%)
Jul 25, 2024 0.3648 0 -0.04(-8.80%)
Jul 23, 2024 0.4000 0 +0.00(+0.00%)
Jul 19, 2024 0.4000 0 +0.07(+21.69%)
Jul 17, 2024 0.3287 0 +0.00(+1.14%)
Jul 10, 2024 0.3250 0 -0.01(-3.70%)
Jul 09, 2024 0.3375 0.3375 0.3375 0.3375 950 -0.01(-2.88%)
Jul 05, 2024 0.3475 0 -0.01(-1.42%)
Jul 02, 2024 0.3525 0 +0.03(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.