Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

3.097 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 3.097 28 +0.04(+1.42%)
Sep 17, 2024 3.054 6 +0.08(+2.71%)
Sep 13, 2024 2.973 0 +0.15(+5.43%)
Sep 04, 2024 2.820 0 +0.04(+1.62%)
Sep 03, 2024 2.775 2.775 2.775 2.775 325 -0.09(-3.26%)
Aug 29, 2024 2.869 0 +0.02(+0.65%)
Aug 27, 2024 2.850 1 +0.06(+2.15%)
Aug 20, 2024 2.790 0 +0.07(+2.57%)
Aug 16, 2024 2.720 0 +0.05(+1.80%)
Aug 14, 2024 2.672 0 +0.16(+6.41%)
Aug 08, 2024 2.511 0 -0.09(-3.42%)
Aug 02, 2024 2.600 0 -0.11(-4.06%)
Aug 01, 2024 2.710 2.710 2.710 2.710 482 +0.16(+6.27%)
Jul 31, 2024 2.550 2.550 2.550 2.550 300 -0.07(-2.67%)
Jul 30, 2024 2.620 2.620 2.620 2.620 240 -0.08(-2.96%)
Jul 22, 2024 2.700 7 -0.04(-1.64%)
Jul 10, 2024 2.745 0 +0.03(+1.29%)
Jul 05, 2024 2.710 0 +0.16(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.