Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

86.95 UNCHANGED
Last Price Updated: 10:16 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 86.95 675 +0.20(+0.23%)
Sep 12, 2024 86.75 86.75 86.75 86.75 392 +1.95(+2.30%)
Sep 10, 2024 84.80 0 -0.10(-0.12%)
Sep 09, 2024 84.90 84.90 84.90 84.90 203 -1.45(-1.68%)
Sep 06, 2024 86.35 86.35 86.35 86.35 140 +0.10(+0.12%)
Aug 27, 2024 86.25 62 -0.71(-0.82%)
Aug 19, 2024 86.96 0 +3.52(+4.22%)
Aug 16, 2024 83.44 83.44 83.44 83.44 3,507 +2.59(+3.20%)
Aug 08, 2024 80.85 26 -1.45(-1.76%)
Aug 07, 2024 82.30 82.30 82.30 82.30 204 +3.75(+4.77%)
Aug 06, 2024 78.55 78.55 78.55 78.55 137 -6.00(-7.10%)
Aug 01, 2024 84.55 54 -0.80(-0.94%)
Jul 30, 2024 85.35 13 +1.50(+1.79%)
Jul 23, 2024 83.85 0 -1.40(-1.64%)
Jul 18, 2024 85.25 7,113 -1.35(-1.56%)
Jul 17, 2024 86.60 86.60 86.60 86.60 237 +5.20(+6.39%)
Jul 10, 2024 81.40 270 -1.10(-1.33%)
Jul 09, 2024 82.00 82.50 82.00 82.50 1,005 +3.55(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.