Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coliseum Acquisition Corp (NQ: MITAU )

11.06 UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				11.06	0	-0.06(-0.54%)
Sep 13, 2024				11.12	0	+0.02(+0.18%)
Sep 12, 2024	11.01	11.15	11.01	11.10	5,516	+0.00(+0.00%)
Sep 10, 2024				11.10	0	+0.15(+1.37%)
Sep 05, 2024				10.95	101	-0.03(-0.27%)
Aug 29, 2024				10.98	0	-0.03(-0.27%)
Aug 28, 2024	10.82	11.01	10.82	11.01	500	-1.44(-11.57%)
Aug 27, 2024	12.15	13.55	12.00	12.45	11,729	+1.10(+9.69%)
Aug 23, 2024				11.35	0	+0.10(+0.89%)
Aug 22, 2024	11.24	11.25	11.24	11.25	513	+0.29(+2.65%)
Aug 20, 2024				10.96	2	+0.00(+0.00%)
Aug 19, 2024	10.96	10.96	10.96	10.96	204	+0.06(+0.55%)
Aug 15, 2024				10.90	3	-0.36(-3.20%)
Aug 13, 2024				11.26	0	+0.26(+2.36%)
Aug 08, 2024				11.00	0	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coliseum Acquisition Corp (NQ: MITAU )

Historical Prices