Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.110 5.158 5.030 5.150 8,367 +0.13(+2.59%)
Sep 25, 2024 5.050 5.110 5.010 5.020 10,545 -0.04(-0.79%)
Sep 24, 2024 5.150 5.175 5.060 5.060 22,562 -0.04(-0.78%)
Sep 23, 2024 5.200 5.200 5.100 5.100 16,722 -0.11(-2.11%)
Sep 20, 2024 5.320 5.400 5.170 5.210 22,395 -0.02(-0.38%)
Sep 19, 2024 5.210 5.317 5.175 5.230 15,041 +0.09(+1.75%)
Sep 18, 2024 5.160 5.360 5.040 5.140 21,419 -0.20(-3.75%)
Sep 17, 2024 5.270 5.434 5.270 5.340 24,880 -0.07(-1.29%)
Sep 16, 2024 5.170 5.500 5.140 5.410 89,242 +0.23(+4.44%)
Sep 13, 2024 5.190 5.190 5.140 5.180 18,135 +0.07(+1.37%)
Sep 12, 2024 5.190 5.190 5.050 5.110 6,817 -0.06(-1.25%)
Sep 11, 2024 5.080 5.185 5.060 5.175 17,786 +0.07(+1.46%)
Sep 10, 2024 5.160 5.210 5.060 5.100 28,915 -0.07(-1.35%)
Sep 09, 2024 5.100 5.175 5.050 5.170 18,341 +0.12(+2.38%)
Sep 06, 2024 5.110 5.110 5.040 5.050 5,300 +0.03(+0.60%)
Sep 05, 2024 5.170 5.210 5.010 5.020 12,916 -0.18(-3.46%)
Sep 04, 2024 5.220 5.220 5.150 5.200 8,767 -0.01(-0.19%)
Sep 03, 2024 5.180 5.240 5.180 5.210 18,179 +0.03(+0.56%)
Aug 30, 2024 5.240 5.240 5.181 5.181 8,774 -0.06(-1.17%)
Aug 29, 2024 5.200 5.250 5.200 5.242 7,449 +0.03(+0.62%)
Aug 28, 2024 5.196 5.250 5.196 5.210 4,076 -0.02(-0.38%)
Aug 27, 2024 5.130 5.230 5.120 5.230 21,291 +0.11(+2.15%)
Aug 26, 2024 5.170 5.200 5.100 5.120 23,586 -0.05(-0.97%)
Aug 23, 2024 5.240 5.240 5.130 5.170 14,570 -0.02(-0.39%)
Aug 22, 2024 5.240 5.240 5.160 5.190 14,795 -0.01(-0.19%)
Aug 21, 2024 5.032 5.200 5.032 5.200 16,334 +0.12(+2.36%)
Aug 20, 2024 4.970 5.139 4.970 5.080 28,084 +0.01(+0.20%)
Aug 19, 2024 5.090 5.090 4.963 5.070 39,353 +0.00(+0.00%)
Aug 16, 2024 5.070 5.100 5.020 5.070 12,411 +0.07(+1.40%)
Aug 15, 2024 5.030 5.065 4.930 5.000 27,683 +0.01(+0.20%)
Aug 14, 2024 4.950 5.040 4.950 4.990 26,560 +0.04(+0.81%)
Aug 13, 2024 5.050 5.050 4.940 4.950 10,295 -0.04(-0.80%)
Aug 12, 2024 4.920 5.015 4.920 4.990 42,608 +0.04(+0.81%)
Aug 09, 2024 4.950 4.970 4.910 4.950 5,961 +0.00(+0.00%)
Aug 08, 2024 4.990 4.990 4.910 4.950 8,082 -0.04(-0.72%)
Aug 07, 2024 4.860 4.986 4.810 4.986 28,200 +0.19(+3.87%)
Aug 06, 2024 4.825 4.960 4.750 4.800 27,055 +0.01(+0.31%)
Aug 05, 2024 4.900 4.900 4.700 4.785 43,066 -0.18(-3.72%)
Aug 02, 2024 4.990 5.040 4.970 4.970 8,093 +0.00(+0.00%)
Aug 01, 2024 5.010 5.030 4.950 4.970 16,941 -0.03(-0.60%)
Jul 31, 2024 5.010 5.100 5.000 5.000 10,279 -0.07(-1.38%)
Jul 30, 2024 5.160 5.180 5.070 5.070 18,941 -0.12(-2.31%)
Jul 29, 2024 5.160 5.215 5.150 5.190 22,382 +0.08(+1.57%)
Jul 26, 2024 5.100 5.130 5.000 5.110 10,110 +0.08(+1.59%)
Jul 25, 2024 5.190 5.190 5.000 5.030 14,255 -0.08(-1.57%)
Jul 24, 2024 5.177 5.177 5.108 5.110 15,398 -0.03(-0.59%)
Jul 23, 2024 5.150 5.216 5.140 5.140 5,051 -0.10(-1.91%)
Jul 22, 2024 5.090 5.240 5.070 5.240 31,534 +0.17(+3.35%)
Jul 19, 2024 5.070 5.150 5.020 5.070 9,635 +0.02(+0.40%)
Jul 18, 2024 5.050 5.220 5.050 5.050 25,109 -0.03(-0.59%)
Jul 17, 2024 5.000 5.080 4.899 5.080 42,011 +0.08(+1.60%)
Jul 16, 2024 4.800 5.000 4.800 5.000 33,565 +0.14(+2.88%)
Jul 15, 2024 4.710 4.900 4.710 4.860 35,428 +0.08(+1.67%)
Jul 12, 2024 4.910 4.915 4.730 4.780 27,227 -0.07(-1.44%)
Jul 11, 2024 4.940 4.940 4.850 4.850 10,289 -0.03(-0.61%)
Jul 10, 2024 4.950 4.950 4.850 4.880 3,874 -0.03(-0.61%)
Jul 09, 2024 4.970 4.980 4.860 4.910 10,834 -0.06(-1.21%)
Jul 08, 2024 5.070 5.070 4.850 4.970 21,800 -0.04(-0.80%)
Jul 05, 2024 4.870 5.240 4.830 5.010 27,765 +0.13(+2.58%)
Jul 03, 2024 4.900 4.900 4.805 4.884 4,326 +0.04(+0.90%)
Jul 02, 2024 4.750 4.862 4.745 4.840 12,322 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.