Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

2.560 +0.020 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.550 2.812 2.285 2.540 61,505 +0.03(+1.20%)
Sep 25, 2024 2.650 2.657 2.500 2.510 18,191 -0.04(-1.57%)
Sep 24, 2024 2.680 2.720 2.510 2.550 13,858 -0.15(-5.56%)
Sep 23, 2024 2.650 2.760 2.610 2.700 6,506 +0.00(+0.00%)
Sep 20, 2024 2.650 2.700 2.610 2.700 16,702 +0.01(+0.37%)
Sep 19, 2024 2.780 2.780 2.610 2.690 13,413 -0.05(-1.82%)
Sep 18, 2024 2.840 2.835 2.740 2.740 8,421 -0.10(-3.52%)
Sep 17, 2024 2.900 2.984 2.820 2.840 12,981 -0.16(-5.33%)
Sep 16, 2024 2.810 3.010 2.720 3.000 14,830 +0.12(+4.17%)
Sep 13, 2024 2.830 2.955 2.800 2.880 10,583 +0.07(+2.49%)
Sep 12, 2024 2.910 2.970 2.810 2.810 10,158 -0.13(-4.42%)
Sep 11, 2024 2.910 2.985 2.895 2.940 5,230 +0.07(+2.44%)
Sep 10, 2024 2.960 2.990 2.800 2.870 20,084 -0.12(-4.01%)
Sep 09, 2024 3.000 3.010 2.910 2.990 9,718 +0.03(+1.01%)
Sep 06, 2024 3.100 3.138 2.950 2.960 10,384 -0.10(-3.27%)
Sep 05, 2024 3.050 3.146 3.050 3.060 11,884 +0.01(+0.33%)
Sep 04, 2024 3.180 3.180 2.910 3.050 45,161 -0.17(-5.28%)
Sep 03, 2024 3.250 3.350 3.220 3.220 30,582 -0.07(-2.13%)
Aug 30, 2024 3.370 3.384 3.250 3.290 32,602 -0.08(-2.37%)
Aug 29, 2024 3.390 3.460 3.301 3.370 53,863 -0.16(-4.53%)
Aug 28, 2024 3.620 3.630 3.450 3.530 17,165 -0.06(-1.67%)
Aug 27, 2024 3.680 3.720 3.460 3.590 59,296 -0.03(-0.83%)
Aug 26, 2024 3.930 3.930 3.510 3.620 27,855 -0.26(-6.70%)
Aug 23, 2024 3.500 3.880 3.500 3.880 75,417 +0.33(+9.30%)
Aug 22, 2024 4.150 4.166 3.450 3.550 78,789 -0.43(-10.80%)
Aug 21, 2024 4.040 4.040 3.860 3.980 8,720 -0.07(-1.73%)
Aug 20, 2024 4.070 4.088 3.920 4.050 20,543 +0.10(+2.64%)
Aug 19, 2024 4.100 4.100 3.910 3.946 19,745 -0.20(-4.92%)
Aug 16, 2024 4.130 4.180 4.120 4.150 4,721 -0.01(-0.24%)
Aug 15, 2024 4.160 4.220 4.140 4.160 12,512 +0.01(+0.24%)
Aug 14, 2024 4.220 4.220 4.100 4.150 10,755 -0.04(-0.95%)
Aug 13, 2024 3.790 4.285 3.785 4.190 22,003 +0.31(+7.99%)
Aug 12, 2024 4.100 4.101 3.860 3.880 27,827 -0.28(-6.74%)
Aug 09, 2024 4.070 4.290 4.050 4.160 17,942 +0.11(+2.73%)
Aug 08, 2024 4.220 4.250 4.020 4.050 29,491 -0.20(-4.71%)
Aug 07, 2024 4.370 4.450 4.200 4.250 16,514 -0.05(-1.16%)
Aug 06, 2024 4.400 4.400 4.280 4.300 13,241 -0.05(-1.15%)
Aug 05, 2024 4.270 4.590 4.200 4.350 41,360 -0.49(-10.12%)
Aug 02, 2024 4.810 4.860 4.650 4.840 26,739 -0.03(-0.62%)
Aug 01, 2024 4.820 5.140 4.770 4.870 19,445 +0.04(+0.84%)
Jul 31, 2024 5.100 5.110 4.827 4.829 38,825 -0.16(-3.22%)
Jul 30, 2024 5.380 5.380 4.900 4.990 22,502 -0.47(-8.61%)
Jul 29, 2024 4.990 5.695 4.970 5.460 52,030 +0.32(+6.23%)
Jul 26, 2024 4.800 5.140 4.790 5.140 56,296 +0.30(+6.20%)
Jul 25, 2024 5.250 5.400 4.600 4.840 77,371 -1.04(-17.76%)
Jul 24, 2024 5.900 6.299 5.700 5.885 76,292 +0.58(+11.02%)
Jul 23, 2024 5.900 5.900 5.100 5.301 97,326 -0.91(-14.60%)
Jul 22, 2024 6.083 6.300 5.950 6.207 3,734 +0.21(+3.47%)
Jul 19, 2024 5.903 6.300 5.900 5.999 3,170 +0.05(+0.86%)
Jul 18, 2024 6.100 6.293 5.900 5.948 23,199 -0.23(-3.69%)
Jul 17, 2024 6.400 6.469 6.100 6.176 25,382 -0.22(-3.50%)
Jul 16, 2024 6.663 6.700 6.200 6.400 18,007 +0.03(+0.47%)
Jul 15, 2024 6.500 6.798 6.200 6.370 18,779 +0.02(+0.31%)
Jul 12, 2024 6.200 6.400 6.102 6.350 3,442 +0.01(+0.16%)
Jul 11, 2024 6.252 6.400 6.101 6.340 22,440 +0.09(+1.41%)
Jul 10, 2024 6.210 6.300 6.100 6.252 12,009 -0.14(-2.16%)
Jul 09, 2024 6.500 6.486 6.151 6.390 11,706 +0.04(+0.61%)
Jul 08, 2024 6.400 6.536 6.199 6.351 12,981 -0.01(-0.14%)
Jul 05, 2024 6.250 6.600 6.151 6.360 7,286 -0.09(-1.38%)
Jul 03, 2024 6.598 6.598 6.250 6.449 3,830 -0.25(-3.75%)
Jul 02, 2024 6.400 7.190 6.321 6.700 8,225 +0.25(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.