Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0750 0 +0.01(+25.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 636,533 -0.01(-7.69%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 126,400 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 108,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0 +0.01(+16.67%)
Sep 10, 2024 0.0700 0.0700 0.0600 0.0600 42,300 -0.01(-14.29%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 42,466 -0.01(-12.50%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+23.08%)
Sep 04, 2024 0.0650 0 -0.01(-13.33%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 22,750 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 -0.01(-5.88%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0850 52,300 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0800 0.0850 233,111 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0900 0.0750 0.0850 631,500 +0.01(+13.33%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 1,334 +0.00(+7.14%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+2.94%)
Aug 22, 2024 0.0600 0.0680 0.0600 0.0680 82,000 +0.00(+4.62%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0600 0.0650 448,900 -0.01(-7.14%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 503,987 -0.00(-4.11%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0730 98,000 -0.01(-8.75%)
Aug 15, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 9,500 +0.00(+0.00%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 177,500 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-15.79%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 94,200 +0.00(+0.00%)
Jul 29, 2024 0.0900 0 +0.00(+5.88%)
Jul 25, 2024 0.0850 290 -0.00(-5.56%)
Jul 23, 2024 0.0900 0 +0.01(+12.50%)
Jul 22, 2024 0.0900 0.0900 0.0800 0.0800 15,151 -0.01(-11.11%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 16, 2024 0.0950 0 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0950 0.0880 0.0950 82,055 +0.01(+11.76%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 216,007 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 500 +0.01(+6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.