Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2400 0.2400 0.2300 0.2300 32,851 +0.01(+2.22%)
Feb 28, 2024 0.2200 0.2400 0.2050 0.2250 112,300 +0.01(+2.27%)
Feb 27, 2024 0.2350 0.2350 0.2150 0.2200 13,000 -0.01(-2.22%)
Feb 26, 2024 0.2200 0.2250 0.2200 0.2250 2,500 +0.00(+0.00%)
Feb 23, 2024 0.2250 0.2300 0.2250 0.2250 89,936 +0.00(+0.00%)
Feb 22, 2024 0.2400 0.2400 0.2150 0.2250 77,186 -0.01(-6.25%)
Feb 21, 2024 0.2350 0.2400 0.2350 0.2400 94,786 +0.01(+2.13%)
Feb 20, 2024 0.2400 0.2400 0.2300 0.2350 85,220 -0.03(-11.32%)
Feb 16, 2024 0.2650 0 +0.02(+6.00%)
Feb 15, 2024 0.2400 0.2550 0.2400 0.2500 44,559 +0.01(+4.17%)
Feb 13, 2024 0.2400 254 -0.01(-4.00%)
Feb 12, 2024 0.2400 0.2500 0.2300 0.2500 62,000 -0.01(-3.85%)
Feb 09, 2024 0.2350 0.2600 0.2350 0.2600 30,750 +0.00(+0.00%)
Feb 08, 2024 0.2750 0.2750 0.2600 0.2600 72,500 -0.01(-3.70%)
Feb 07, 2024 0.2800 0.2800 0.2700 0.2700 26,802 -0.01(-1.82%)
Feb 06, 2024 0.2750 0.2750 0.2750 0.2750 21,000 +0.00(+0.00%)
Feb 05, 2024 0.2800 0.2800 0.2750 0.2750 77,810 -0.01(-5.17%)
Feb 02, 2024 0.3050 0.3050 0.2900 0.2900 20,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.