Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4600	0.4700	0.4550	0.4600	762,732	+0.01(+1.10%)
May 08, 2024	0.4650	0.4650	0.4550	0.4550	483,310	-0.01(-2.15%)
May 07, 2024	0.4600	0.4700	0.4600	0.4650	1,280,000	+0.00(+0.00%)
May 06, 2024	0.4650	0.4800	0.4650	0.4650	671,800	+0.01(+1.09%)
May 03, 2024	0.4600	0.4700	0.4550	0.4600	867,207	-0.01(-2.13%)
May 02, 2024	0.4550	0.4850	0.4250	0.4700	7,069,729	+0.15(+49.21%)
May 01, 2024	0.3250	0.3300	0.3000	0.3150	67,500	-0.01(-3.08%)
Apr 30, 2024	0.3050	0.3300	0.3050	0.3250	21,169	+0.02(+4.84%)
Apr 29, 2024	0.3150	0.3350	0.3050	0.3100	39,200	+0.02(+6.90%)
Apr 26, 2024	0.3050	0.3050	0.2900	0.2900	76,730	-0.01(-3.33%)
Apr 25, 2024	0.2950	0.3000	0.2900	0.3000	8,150	-0.02(-4.76%)
Apr 24, 2024	0.3050	0.3150	0.3050	0.3150	21,240	+0.02(+6.78%)
Apr 22, 2024				0.2950	0	-0.01(-3.28%)
Apr 19, 2024	0.3100	0.3100	0.3000	0.3050	35,500	-0.01(-1.61%)
Apr 18, 2024	0.3300	0.3300	0.3100	0.3100	19,000	-0.02(-6.06%)
Apr 17, 2024	0.3500	0.3500	0.3300	0.3300	31,660	-0.02(-5.71%)
Apr 16, 2024	0.3300	0.3500	0.3300	0.3500	229,599	+0.01(+2.94%)
Apr 15, 2024	0.3300	0.3500	0.3150	0.3400	120,450	+0.01(+3.03%)
Apr 12, 2024	0.3300	0.3350	0.3300	0.3300	45,000	+0.00(+0.00%)
Apr 11, 2024	0.3300	0.3300	0.3300	0.3300	88,499	+0.01(+3.13%)
Apr 10, 2024	0.3200	0.3200	0.3200	0.3200	500	-0.02(-5.88%)
Apr 09, 2024	0.3200	0.3550	0.3200	0.3400	32,570	+0.00(+0.00%)
Apr 08, 2024	0.3450	0.3600	0.3400	0.3400	46,383	-0.01(-2.86%)
Apr 05, 2024	0.3400	0.3530	0.3300	0.3500	147,664	+0.01(+1.45%)
Apr 04, 2024	0.3400	0.3500	0.3300	0.3450	49,550	-0.01(-1.43%)
Apr 03, 2024	0.3500	0.3500	0.3500	0.3500	63,084	-0.01(-1.41%)
Apr 02, 2024	0.3650	0.3650	0.3500	0.3550	72,500	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices