Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.2850 +0.0100 (+3.64%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2800 0.2800 0.2650 0.2750 53,250 +0.00(+0.00%)
Sep 25, 2024 0.2750 0.2750 0.2750 0.2750 23,304 +0.01(+1.85%)
Sep 24, 2024 0.2750 0.2750 0.2700 0.2700 72,100 +0.01(+1.89%)
Sep 23, 2024 0.2700 0.2700 0.2600 0.2650 59,100 +0.01(+1.92%)
Sep 19, 2024 0.2600 75 -0.01(-1.89%)
Sep 18, 2024 0.2650 0.2650 0.2650 0.2650 9,517 -0.01(-1.85%)
Sep 17, 2024 0.2650 0.2700 0.2650 0.2700 197,516 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2700 47,759 -0.01(-3.57%)
Sep 13, 2024 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Sep 12, 2024 0.2700 0.2850 0.2650 0.2850 136,160 +0.02(+9.62%)
Sep 11, 2024 0.2700 0.2750 0.2600 0.2600 658,433 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.2850 0.2600 0.2600 598,046 -0.03(-11.86%)
Sep 09, 2024 0.3000 0.3000 0.2900 0.2950 24,774 -0.01(-1.67%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Sep 05, 2024 0.2950 0.3000 0.2950 0.3000 24,888 +0.00(+0.00%)
Sep 04, 2024 0.3100 0.3150 0.3000 0.3000 300,137 -0.02(-4.76%)
Sep 03, 2024 0.3450 0.3500 0.3150 0.3150 142,325 -0.02(-4.55%)
Aug 30, 2024 0.3300 0 -0.01(-1.49%)
Aug 29, 2024 0.3400 0.3400 0.3350 0.3350 29,000 -0.01(-1.47%)
Aug 28, 2024 0.3500 0.3500 0.3400 0.3400 4,500 +0.00(+0.00%)
Aug 27, 2024 0.3350 0.3400 0.3350 0.3400 37,525 +0.01(+1.49%)
Aug 26, 2024 0.3400 0.3400 0.3350 0.3350 3,510 +0.00(+0.00%)
Aug 23, 2024 0.3300 0.3450 0.3300 0.3350 16,512 -0.01(-2.90%)
Aug 22, 2024 0.3250 0.3500 0.3250 0.3450 43,000 +0.03(+9.52%)
Aug 21, 2024 0.3300 0.3300 0.3150 0.3150 3,456 +0.00(+0.00%)
Aug 20, 2024 0.3250 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Aug 19, 2024 0.3300 0.3300 0.3200 0.3200 52,027 -0.02(-4.48%)
Aug 16, 2024 0.3400 0.3400 0.3350 0.3350 11,500 -0.01(-1.47%)
Aug 15, 2024 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-0.87%)
Aug 14, 2024 0.3450 0.3500 0.3430 0.3430 26,000 +0.00(+0.88%)
Aug 13, 2024 0.3500 0.3500 0.3400 0.3400 16,925 +0.00(+0.00%)
Aug 12, 2024 0.3450 0.3450 0.3400 0.3400 31,000 +0.00(+0.00%)
Aug 09, 2024 0.3500 0.3500 0.3350 0.3400 41,000 -0.01(-2.86%)
Aug 08, 2024 0.3600 0.3600 0.3450 0.3500 159,000 -0.01(-2.78%)
Aug 07, 2024 0.3600 0.3650 0.3500 0.3600 223,500 +0.01(+1.41%)
Aug 06, 2024 0.3500 0.3700 0.3300 0.3550 306,978 -0.01(-1.39%)
Aug 02, 2024 0.3600 0 +0.02(+4.35%)
Aug 01, 2024 0.3630 0.3650 0.3450 0.3450 38,500 -0.02(-4.17%)
Jul 31, 2024 0.3700 0.3750 0.3500 0.3600 395,500 -0.01(-2.70%)
Jul 30, 2024 0.3300 0.3700 0.3300 0.3700 626,286 +0.03(+10.45%)
Jul 29, 2024 0.3250 0.3400 0.3250 0.3350 88,230 +0.02(+4.69%)
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 83,686 +0.01(+1.59%)
Jul 25, 2024 0.3150 0.3200 0.3100 0.3150 48,907 +0.01(+1.61%)
Jul 24, 2024 0.2950 0.3100 0.2950 0.3100 173,100 +0.01(+1.64%)
Jul 23, 2024 0.2900 0.3050 0.2900 0.3050 249,566 +0.02(+5.17%)
Jul 22, 2024 0.3000 0.3000 0.2900 0.2900 206,250 -0.01(-3.33%)
Jul 19, 2024 0.3100 0.3100 0.2950 0.3000 117,970 -0.01(-1.64%)
Jul 18, 2024 0.3050 0.3050 0.3000 0.3050 221,690 +0.01(+1.67%)
Jul 17, 2024 0.3350 0.3350 0.2900 0.3000 1,754,148 -0.04(-10.45%)
Jul 16, 2024 0.3350 0.3350 0.3300 0.3350 90,450 +0.01(+3.08%)
Jul 15, 2024 0.3300 0.3350 0.3250 0.3250 141,570 -0.01(-2.99%)
Jul 12, 2024 0.3350 0.3350 0.3300 0.3350 49,000 -0.01(-1.47%)
Jul 11, 2024 0.3500 0.3500 0.3400 0.3400 72,505 -0.00(-1.45%)
Jul 10, 2024 0.3300 0.3500 0.3300 0.3450 172,700 +0.01(+4.55%)
Jul 09, 2024 0.3300 0.3350 0.3250 0.3300 460,500 +0.01(+3.13%)
Jul 08, 2024 0.3700 0.3700 0.3200 0.3200 910,020 -0.05(-13.51%)
Jul 05, 2024 0.3900 0.3900 0.3700 0.3700 77,000 -0.02(-3.90%)
Jul 04, 2024 0.3900 0.3900 0.3800 0.3850 150,695 -0.01(-1.28%)
Jul 03, 2024 0.3900 0.4000 0.3900 0.3900 44,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.