Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE: NF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3500 0.3750 0.3500 0.3700 29,000 +0.02(+4.23%)
Sep 25, 2024 0.3550 0.3600 0.3350 0.3550 91,533 -0.02(-5.33%)
Sep 24, 2024 0.3650 0.3750 0.3500 0.3750 12,000 +0.00(+0.00%)
Sep 23, 2024 0.3650 0.3750 0.3600 0.3750 36,105 +0.01(+1.35%)
Sep 20, 2024 0.3500 0.3750 0.3500 0.3700 10,500 +0.03(+8.82%)
Sep 19, 2024 0.3300 0.3550 0.3300 0.3400 37,100 +0.02(+6.25%)
Sep 18, 2024 0.3350 0.3350 0.3200 0.3200 49,000 -0.01(-3.03%)
Sep 17, 2024 0.3350 0.3350 0.3300 0.3300 3,000 -0.03(-8.33%)
Sep 16, 2024 0.3900 0.3900 0.3350 0.3600 173,116 -0.03(-7.69%)
Sep 13, 2024 0.3750 0.3900 0.3700 0.3900 27,953 +0.03(+8.33%)
Sep 12, 2024 0.3450 0.3600 0.3100 0.3600 96,660 +0.02(+4.35%)
Sep 11, 2024 0.3300 0.3450 0.3250 0.3450 21,805 +0.01(+4.55%)
Sep 10, 2024 0.3300 0.3400 0.3250 0.3300 13,000 -0.01(-4.35%)
Sep 09, 2024 0.3750 0.3950 0.3450 0.3450 10,620 -0.03(-8.00%)
Sep 06, 2024 0.3550 0.3750 0.3550 0.3750 59,240 +0.02(+4.17%)
Sep 05, 2024 0.3600 0.3600 0.3550 0.3600 2,500 +0.02(+5.88%)
Sep 04, 2024 0.3600 0.3600 0.3400 0.3400 9,400 -0.04(-10.53%)
Sep 03, 2024 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
Aug 30, 2024 0.3900 0 -0.01(-2.50%)
Aug 29, 2024 0.4150 0.4150 0.4000 0.4000 43,700 -0.02(-4.76%)
Aug 28, 2024 0.4200 0.4250 0.4200 0.4200 111,285 +0.00(+0.00%)
Aug 27, 2024 0.4150 0.4250 0.4150 0.4200 77,500 +0.02(+5.00%)
Aug 26, 2024 0.4000 0.4000 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 23, 2024 0.3800 0.4000 0.3800 0.4000 125,159 +0.02(+5.26%)
Aug 22, 2024 0.3850 0.3850 0.3600 0.3800 74,635 -0.01(-2.56%)
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Aug 20, 2024 0.3850 0.3900 0.3850 0.3900 15,500 +0.00(+0.00%)
Aug 19, 2024 0.3850 0.3900 0.3800 0.3900 45,300 +0.02(+5.41%)
Aug 16, 2024 0.3400 0.3700 0.3400 0.3700 95,450 +0.03(+8.82%)
Aug 15, 2024 0.3100 0.3400 0.3100 0.3400 159,520 +0.02(+6.25%)
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 88,400 +0.00(+0.00%)
Aug 13, 2024 0.3250 0.3250 0.3200 0.3200 28,200 -0.01(-1.54%)
Aug 12, 2024 0.3500 0.3500 0.3150 0.3250 26,037 -0.02(-7.14%)
Aug 09, 2024 0.3150 0.3500 0.3150 0.3500 41,300 +0.03(+11.11%)
Aug 08, 2024 0.3200 0.3200 0.3100 0.3150 74,412 -0.01(-3.08%)
Aug 07, 2024 0.3250 0.3250 0.3250 0.3250 26,864 -0.01(-1.52%)
Aug 06, 2024 0.3600 0.3600 0.3300 0.3300 123,341 -0.02(-5.71%)
Aug 02, 2024 0.3500 0 +0.01(+4.48%)
Aug 01, 2024 0.3700 0.3700 0.3350 0.3350 70,900 -0.04(-11.84%)
Jul 31, 2024 0.3750 0.3800 0.3700 0.3800 61,200 +0.01(+1.33%)
Jul 30, 2024 0.3700 0.3750 0.3600 0.3750 74,805 +0.01(+1.35%)
Jul 29, 2024 0.3850 0.3850 0.3600 0.3700 71,640 -0.02(-5.13%)
Jul 26, 2024 0.3950 0.4000 0.3850 0.3900 610,503 +0.01(+1.30%)
Jul 25, 2024 0.3900 0.3900 0.3700 0.3850 29,607 -0.02(-3.75%)
Jul 24, 2024 0.3900 0.4000 0.3850 0.4000 109,378 +0.01(+1.27%)
Jul 22, 2024 0.3950 0.3950 0 +0.01(+1.28%)
Jul 19, 2024 0.4000 0.4000 0.3900 0.3900 7,800 +0.00(+0.00%)
Jul 18, 2024 0.3950 0.4000 0.3850 0.3900 35,727 -0.01(-1.27%)
Jul 17, 2024 0.4050 0.4050 0.3800 0.3950 112,025 +0.04(+9.72%)
Jul 16, 2024 0.4000 0.4000 0.3600 0.3600 264,200 -0.02(-5.26%)
Jul 15, 2024 0.3950 0.3950 0.3800 0.3800 132,516 -0.02(-5.00%)
Jul 12, 2024 0.3850 0.4000 0.3850 0.4000 24,500 +0.01(+1.27%)
Jul 11, 2024 0.3900 0.3950 0.3850 0.3950 78,200 +0.01(+1.28%)
Jul 10, 2024 0.4000 0.4000 0.3900 0.3900 290,100 +0.00(+0.00%)
Jul 09, 2024 0.4000 0.4000 0.3900 0.3900 2,807,014 -0.03(-7.14%)
Jul 08, 2024 0.4000 0.4200 0.4000 0.4200 3,486 +0.00(+0.00%)
Jul 05, 2024 0.4100 0.4200 0.4000 0.4200 30,625 +0.02(+5.00%)
Jul 03, 2024 0.4000 0.4000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.