Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard & Poors 500 (CBOE: SPX )

4,422.30 USD +10.51 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 4410 4423 4405 4422 0 +10.51(+0.24%)
Jul 23, 2021 4381 4415 4381 4412 0 +44.31(+1.01%)
Jul 22, 2021 4361 4370 4350 4367 0 +8.79(+0.20%)
Jul 21, 2021 4331 4360 4331 4359 0 +35.63(+0.82%)
Jul 20, 2021 4265 4337 4262 4323 0 +64.57(+1.52%)
Jul 19, 2021 4296 4296 4233 4258 0 -68.67(-1.59%)
Jul 16, 2021 4367 4375 4323 4327 0 -32.87(-0.75%)
Jul 15, 2021 4369 4369 4341 4360 0 -14.27(-0.33%)
Jul 14, 2021 4380 4394 4362 4374 0 +5.09(+0.12%)
Jul 13, 2021 4381 4392 4367 4369 0 -15.42(-0.35%)
Jul 12, 2021 4372 4387 4364 4385 0 +15.08(+0.35%)
Jul 09, 2021 4329 4372 4329 4370 0 +48.73(+1.13%)
Jul 08, 2021 4321 4331 4289 4321 0 -37.31(-0.86%)
Jul 07, 2021 4351 4362 4330 4358 0 +14.59(+0.34%)
Jul 06, 2021 4356 4356 4314 4344 0 -8.80(-0.20%)
Jul 02, 2021 4352 4352 4352 4352 0 +32.40(+0.75%)
Jul 01, 2021 4301 4321 4301 4320 0 +22.44(+0.52%)
Jun 30, 2021 4291 4302 4288 4298 0 +5.70(+0.13%)
Jun 29, 2021 4293 4301 4287 4292 0 +1.19(+0.03%)
Jun 28, 2021 4285 4292 4275 4291 0 +9.91(+0.23%)
Jun 25, 2021 4266 4286 4271 4281 0 +14.21(+0.33%)
Jun 24, 2021 4257 4271 4257 4266 0 +24.65(+0.58%)
Jun 23, 2021 4249 4257 4241 4242 0 -4.60(-0.11%)
Jun 22, 2021 4225 4256 4217 4246 0 +21.65(+0.51%)
Jun 21, 2021 4173 4226 4173 4225 0 +58.34(+1.40%)
Jun 18, 2021 4205 4205 4164 4166 0 -55.41(-1.31%)
Jun 17, 2021 4220 4232 4196 4222 0 -1.84(-0.04%)
Jun 16, 2021 4249 4252 4202 4224 0 -22.89(-0.54%)
Jun 15, 2021 4255 4257 4238 4247 0 -8.56(-0.20%)
Jun 14, 2021 4248 4256 4234 4255 0 +7.71(+0.18%)
Jun 11, 2021 4243 4248 4232 4247 0 +8.26(+0.19%)
Jun 10, 2021 4229 4250 4220 4239 0 +19.63(+0.47%)
Jun 09, 2021 4233 4237 4219 4220 0 -7.71(-0.18%)
Jun 08, 2021 4234 4237 4208 4227 0 +0.74(+0.02%)
Jun 07, 2021 4229 4232 4216 4227 0 -3.37(-0.08%)
Jun 04, 2021 4206 4233 4206 4230 0 +37.04(+0.88%)
Jun 03, 2021 4191 4204 4168 4193 0 -15.27(-0.36%)
Jun 02, 2021 4207 4217 4198 4208 0 +6.08(+0.14%)
Jun 01, 2021 4217 4234 4198 4202 0 -2.07(-0.05%)
May 28, 2021 4204 4204 4204 4204 0 +3.23(+0.08%)
May 27, 2021 4202 4213 4198 4201 0 +4.89(+0.12%)
May 26, 2021 4192 4203 4184 4196 0 +7.86(+0.19%)
May 25, 2021 4206 4213 4183 4188 0 -8.92(-0.21%)
May 24, 2021 4170 4210 4170 4197 0 +41.19(+0.99%)
May 21, 2021 4169 4189 4152 4156 0 -3.26(-0.08%)
May 20, 2021 4122 4173 4122 4159 0 +43.44(+1.06%)
May 19, 2021 4098 4117 4061 4116 0 -12.15(-0.29%)
May 18, 2021 4166 4169 4126 4128 0 -35.46(-0.85%)
May 17, 2021 4170 4172 4143 4163 0 -10.56(-0.25%)
May 14, 2021 4130 4183 4130 4174 0 +61.35(+1.49%)
May 13, 2021 4075 4132 4075 4112 0 +49.46(+1.22%)
May 12, 2021 4131 4135 4057 4063 0 -89.06(-2.14%)
May 11, 2021 4150 4162 4112 4152 0 -36.33(-0.87%)
May 10, 2021 4228 4236 4188 4188 0 -44.17(-1.04%)
May 07, 2021 4210 4238 4202 4233 0 +30.98(+0.74%)
May 06, 2021 4169 4203 4147 4202 0 +34.03(+0.82%)
May 05, 2021 4177 4188 4161 4168 0 +2.93(+0.07%)
May 04, 2021 4179 4179 4129 4165 0 -28.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.