Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,071.63 USD +1.08 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1965 1965 1931 1931 0 -39.40(-2.00%)
Jul 30, 2014 1973 1979 1962 1970 0 +0.12(+0.01%)
Jul 29, 2014 1980 1985 1970 1970 3,183,300,096 -8.96(-0.45%)
Jul 28, 2014 1978 1982 1977 1979 0 +0.57(+0.03%)
Jul 25, 2014 1985 1985 1974 1978 0 -9.64(-0.48%)
Jul 24, 2014 1988 1991 1986 1988 0 +0.97(+0.05%)
Jul 23, 2014 1985 1989 1982 1987 0 +3.48(+0.18%)
Jul 22, 2014 1976 1986 1976 1984 0 +9.90(+0.50%)
Jul 21, 2014 1977 1977 1966 1974 0 -4.59(-0.23%)
Jul 18, 2014 1962 1980 1961 1978 0 +20.10(+1.03%)
Jul 17, 2014 1980 1982 1956 1958 0 -23.45(-1.18%)
Jul 16, 2014 1976 1984 1976 1982 0 +8.29(+0.42%)
Jul 15, 2014 1977 1982 1965 1973 0 -3.82(-0.19%)
Jul 14, 2014 1970 1980 1970 1977 0 +9.53(+0.48%)
Jul 11, 2014 1966 1969 1960 1968 0 +2.89(+0.15%)
Jul 10, 2014 1967 1970 1953 1965 0 -8.15(-0.41%)
Jul 09, 2014 1965 1974 1965 1973 0 +9.12(+0.46%)
Jul 08, 2014 1976 1976 1959 1964 0 -13.94(-0.70%)
Jul 07, 2014 1984 1984 1975 1978 0 -7.79(-0.39%)
Jul 03, 2014 1976 1985 1985 1985 1,998,089,984 +10.82(+0.55%)
Jul 02, 2014 1973 1977 1973 1975 0 +1.30(+0.07%)
Jul 01, 2014 1962 1979 1962 1973 0 +13.09(+0.67%)
Jun 30, 2014 1961 1964 1958 1960 0 -0.73(-0.04%)
Jun 27, 2014 1957 1961 1952 1961 0 +3.74(+0.19%)
Jun 26, 2014 1960 1960 1945 1957 0 -2.31(-0.12%)
Jun 25, 2014 1949 1961 1947 1960 0 +9.55(+0.49%)
Jun 24, 2014 1962 1968 1948 1950 0 -12.63(-0.64%)
Jun 23, 2014 1963 1964 1959 1963 0 -0.26(-0.01%)
Jun 20, 2014 1960 1964 1959 1963 0 +3.39(+0.17%)
Jun 19, 2014 1958 1960 1952 1959 0 +2.50(+0.13%)
Jun 18, 2014 1943 1958 1939 1957 0 +14.99(+0.77%)
Jun 17, 2014 1937 1944 1934 1942 0 +4.21(+0.22%)
Jun 16, 2014 1935 1941 1931 1938 0 +1.62(+0.08%)
Jun 13, 2014 1931 1937 1928 1936 0 +6.05(+0.31%)
Jun 12, 2014 1943 1943 1926 1930 0 -13.78(-0.71%)
Jun 11, 2014 1949 1949 1940 1944 0 -6.90(-0.35%)
Jun 10, 2014 1950 1951 1945 1951 0 +1.35(+0.07%)
Jun 06, 2014 1942 1949 1942 1949 0 +8.98(+0.46%)
Jun 05, 2014 1929 1942 1923 1940 0 +12.58(+0.65%)
Jun 04, 2014 1923 1929 1919 1928 0 +3.64(+0.19%)
Jun 03, 2014 1923 1925 1919 1924 0 -0.73(-0.04%)
Jun 02, 2014 1924 1926 1916 1925 0 +1.40(+0.07%)
May 30, 2014 1920 1924 1917 1924 0 +3.54(+0.18%)
May 29, 2014 1911 1920 1910 1920 0 +10.25(+0.54%)
May 28, 2014 1912 1914 1907 1910 0 -2.13(-0.11%)
May 27, 2014 1902 1912 1902 1912 0 +11.38(+0.60%)
May 23, 2014 1893 1901 1901 1901 2,396,280,064 +5.25(+0.28%)
May 22, 2014 1888 1896 1885 1895 0 +7.25(+0.38%)
May 21, 2014 1873 1889 1873 1888 0 +15.20(+0.81%)
May 20, 2014 1885 1885 1868 1873 0 -12.25(-0.65%)
May 19, 2014 1877 1886 1872 1885 0 +7.22(+0.38%)
May 16, 2014 1871 1878 1865 1878 0 +7.01(+0.37%)
May 15, 2014 1888 1888 1862 1871 0 -17.68(-0.94%)
May 14, 2014 1897 1897 1886 1889 0 -8.92(-0.47%)
May 13, 2014 1897 1902 1896 1897 0 +0.80(+0.04%)
May 12, 2014 1880 1897 1880 1897 0 +18.17(+0.97%)
May 09, 2014 1875 1879 1867 1878 0 +2.85(+0.15%)
May 08, 2014 1877 1889 1870 1876 0 -2.58(-0.14%)
May 07, 2014 1869 1879 1860 1878 0 +10.49(+0.56%)
May 06, 2014 1884 1884 1868 1868 0 -16.94(-0.90%)
May 05, 2014 1879 1886 1867 1885 0 +3.52(+0.19%)
May 02, 2014 1885 1891 1878 1881 0 -2.54(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.