Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,366.90 +26.60 (+1.14%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1333 1325 1330 0 +0.00(+0.00%)
Mar 29, 2018 1333 1325 1330 0 -1.40(-0.11%)
Mar 28, 2018 1331 1328 1331 0 -13.20(-0.98%)
Mar 27, 2018 1345 1344 1344 0 -9.10(-0.67%)
Mar 26, 2018 1354 1352 1353 0 +4.00(+0.30%)
Mar 25, 2018 1351 1347 1349 0 +2.00(+0.15%)
Mar 24, 2018 1350 1329 1347 0 +0.00(+0.00%)
Mar 23, 2018 1350 1329 1347 0 +15.50(+1.16%)
Mar 22, 2018 1332 1329 1332 0 -0.30(-0.02%)
Mar 21, 2018 1333 1332 1332 0 +20.90(+1.59%)
Mar 20, 2018 1312 1310 1311 0 -6.30(-0.48%)
Mar 19, 2018 1318 1316 1318 0 +4.00(+0.30%)
Mar 18, 2018 1314 1313 1314 0 -0.40(-0.03%)
Mar 17, 2018 1322 1310 1314 0 +0.00(+0.00%)
Mar 16, 2018 1322 1310 1314 0 -2.00(-0.15%)
Mar 15, 2018 1317 1316 1316 0 -8.20(-0.62%)
Mar 14, 2018 1325 1324 1324 0 -2.60(-0.20%)
Mar 13, 2018 1328 1326 1327 0 +2.40(+0.18%)
Mar 12, 2018 1324 1323 1324 0 +0.50(+0.04%)
Mar 11, 2018 1325 1323 1324 0 -0.20(-0.02%)
Mar 09, 2018 1326 1313 1324 0 +0.00(+0.00%)
Mar 08, 2018 1326 1313 1324 0 -2.70(-0.20%)
Mar 07, 2018 1327 1326 1327 0 -12.60(-0.94%)
Mar 06, 2018 1342 1338 1339 0 +17.80(+1.35%)
Mar 05, 2018 1322 1321 1322 0 -2.90(-0.22%)
Mar 04, 2018 1325 1324 1324 0 +0.70(+0.05%)
Mar 02, 2018 1327 1316 1324 0 +0.30(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.