Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.4551 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4139 0.4741 0.4025 0.4551 428,731 +0.03(+7.64%)
Sep 25, 2024 0.3858 0.4346 0.3858 0.4228 2,403,077 +0.03(+6.63%)
Sep 24, 2024 0.3860 0.4800 0.3708 0.3965 1,074,939 +0.03(+8.22%)
Sep 23, 2024 0.3852 0.3852 0.3600 0.3664 41,238 -0.02(-6.08%)
Sep 20, 2024 0.4100 0.4352 0.3728 0.3901 79,328 -0.02(-4.85%)
Sep 19, 2024 0.4400 0.4800 0.3711 0.4100 280,445 -0.02(-4.67%)
Sep 18, 2024 0.3879 0.5189 0.3750 0.4301 1,737,083 -0.02(-5.37%)
Sep 17, 2024 0.3348 0.5720 0.3100 0.4545 24,359,376 +0.14(+42.52%)
Sep 16, 2024 0.3290 0.3344 0.3000 0.3189 120,556 -0.01(-3.33%)
Sep 13, 2024 0.5200 0.5200 0.2900 0.3299 837,234 -0.18(-35.59%)
Sep 12, 2024 0.4600 0.5300 0.4500 0.5122 691,155 +0.05(+10.15%)
Sep 11, 2024 0.5190 0.5527 0.4530 0.4650 206,630 -0.13(-21.44%)
Sep 10, 2024 0.7250 0.7294 0.5120 0.5919 154,326 -0.14(-18.92%)
Sep 09, 2024 0.7300 0.7500 0.6900 0.7300 38,786 +0.03(+4.43%)
Sep 06, 2024 0.7300 0.7390 0.6950 0.6990 38,582 -0.04(-5.41%)
Sep 05, 2024 0.7185 0.7390 0.6910 0.7390 20,910 +0.03(+4.53%)
Sep 04, 2024 0.7500 0.7600 0.6500 0.7070 53,608 -0.02(-3.16%)
Sep 03, 2024 0.7400 0.7480 0.6901 0.7301 63,046 +0.03(+3.66%)
Aug 30, 2024 0.7200 0.7480 0.7000 0.7043 45,509 -0.01(-1.08%)
Aug 29, 2024 0.7041 0.7200 0.6700 0.7120 32,138 +0.01(+1.12%)
Aug 28, 2024 0.6800 0.7384 0.6100 0.7041 119,366 +0.06(+9.76%)
Aug 27, 2024 0.5700 0.6800 0.5675 0.6415 70,550 +0.07(+11.53%)
Aug 26, 2024 0.5663 0.6090 0.5600 0.5752 21,338 +0.01(+1.75%)
Aug 23, 2024 0.5900 0.5980 0.5400 0.5653 29,641 +0.02(+4.30%)
Aug 22, 2024 0.5600 0.5810 0.5300 0.5420 38,901 +0.00(+0.30%)
Aug 21, 2024 0.5355 0.5404 0.4914 0.5404 39,988 +0.00(+0.92%)
Aug 20, 2024 0.5400 0.5401 0.5255 0.5355 3,440 +0.02(+4.67%)
Aug 19, 2024 0.4865 0.5500 0.4811 0.5116 20,907 -0.01(-1.80%)
Aug 16, 2024 0.5072 0.5409 0.4998 0.5210 36,699 -0.01(-2.78%)
Aug 15, 2024 0.5355 0.5570 0.5000 0.5359 11,244 +0.01(+1.29%)
Aug 14, 2024 0.5185 0.5499 0.5185 0.5291 48,835 +0.00(+0.55%)
Aug 13, 2024 0.5200 0.5400 0.5099 0.5262 13,653 +0.03(+5.24%)
Aug 12, 2024 0.4600 0.5000 0.4621 0.5000 40,238 +0.03(+7.07%)
Aug 09, 2024 0.4888 0.4888 0.4313 0.4670 28,017 -0.00(-0.64%)
Aug 08, 2024 0.5400 0.5600 0.4532 0.4700 73,279 -0.05(-10.32%)
Aug 07, 2024 0.6113 0.6130 0.5198 0.5241 108,541 -0.09(-14.22%)
Aug 06, 2024 0.6299 0.6861 0.6110 0.6110 26,213 -0.02(-3.06%)
Aug 05, 2024 0.6198 0.6861 0.6070 0.6303 15,895 -0.06(-8.51%)
Aug 02, 2024 0.6020 0.6900 0.6020 0.6889 33,636 +0.06(+10.29%)
Aug 01, 2024 0.6549 0.6549 0.6090 0.6246 35,745 -0.03(-5.06%)
Jul 31, 2024 0.6691 0.7029 0.6528 0.6579 17,673 -0.04(-5.97%)
Jul 30, 2024 0.7600 0.7600 0.6602 0.6997 37,974 -0.04(-5.45%)
Jul 29, 2024 0.6503 0.7400 0.6503 0.7400 56,847 +0.09(+13.83%)
Jul 26, 2024 0.6600 0.7200 0.6500 0.6501 61,444 -0.03(-4.34%)
Jul 25, 2024 0.7022 0.7299 0.6505 0.6796 94,090 -0.04(-6.12%)
Jul 24, 2024 0.6411 0.7240 0.6000 0.7239 131,773 +0.06(+9.53%)
Jul 23, 2024 0.5362 0.6900 0.4919 0.6609 408,811 +0.11(+19.55%)
Jul 22, 2024 0.5300 0.6030 0.4691 0.5528 627,996 -0.02(-3.14%)
Jul 19, 2024 0.5166 0.6900 0.4910 0.5707 2,201,126 +0.07(+13.48%)
Jul 18, 2024 0.5120 0.5420 0.4865 0.5029 19,287 -0.03(-4.75%)
Jul 17, 2024 0.5480 0.5480 0.5031 0.5280 17,443 +0.01(+2.90%)
Jul 16, 2024 0.5100 0.5200 0.4735 0.5131 8,668 +0.02(+3.78%)
Jul 15, 2024 0.5292 0.5292 0.4692 0.4944 22,830 +0.00(+0.88%)
Jul 12, 2024 0.5050 0.5420 0.4562 0.4901 53,052 +0.01(+1.89%)
Jul 11, 2024 0.4681 0.4901 0.4447 0.4810 21,931 +0.01(+2.76%)
Jul 10, 2024 0.4580 0.4760 0.4569 0.4681 12,525 +0.01(+2.43%)
Jul 09, 2024 0.4600 0.4760 0.4495 0.4570 22,698 -0.01(-2.75%)
Jul 08, 2024 0.4800 0.4869 0.4600 0.4699 15,971 -0.00(-0.02%)
Jul 05, 2024 0.4952 0.4968 0.4550 0.4700 11,035 -0.00(-0.36%)
Jul 03, 2024 0.4620 0.5100 0.4620 0.4717 9,841 -0.00(-0.69%)
Jul 02, 2024 0.4780 0.5100 0.4750 0.4750 29,848 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.