Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.270 +0.000 (+0.02%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.270 1.300 1.250 1.270 99,220 +0.01(+0.78%)
Sep 25, 2024 1.220 1.270 1.200 1.260 45,059 +0.04(+3.28%)
Sep 24, 2024 1.220 1.230 1.150 1.220 78,778 +0.01(+0.83%)
Sep 23, 2024 1.260 1.260 1.200 1.210 23,069 -0.01(-0.82%)
Sep 20, 2024 1.230 1.250 1.181 1.220 21,536 -0.04(-3.17%)
Sep 19, 2024 1.260 1.260 1.160 1.260 31,722 +0.00(+0.00%)
Sep 18, 2024 1.300 1.300 1.250 1.260 87,091 -0.03(-2.33%)
Sep 17, 2024 1.290 1.300 1.262 1.290 79,347 -0.01(-0.77%)
Sep 16, 2024 1.190 1.300 1.170 1.300 119,264 +0.09(+7.45%)
Sep 13, 2024 1.120 1.230 1.100 1.210 1,125,437 +0.06(+5.21%)
Sep 12, 2024 1.110 1.150 1.090 1.150 14,710 +0.03(+2.68%)
Sep 11, 2024 1.120 1.140 1.110 1.120 11,565 +0.00(+0.00%)
Sep 10, 2024 1.065 1.160 1.060 1.120 38,523 +0.03(+2.75%)
Sep 09, 2024 1.090 1.126 1.090 1.090 15,572 +0.01(+0.46%)
Sep 06, 2024 1.140 1.140 1.050 1.085 83,641 -0.04(-3.13%)
Sep 05, 2024 1.080 1.170 1.070 1.120 31,458 -0.02(-1.76%)
Sep 04, 2024 1.120 1.190 1.107 1.140 28,239 +0.02(+1.79%)
Sep 03, 2024 1.100 1.160 1.090 1.120 12,204 +0.04(+3.70%)
Aug 30, 2024 1.130 1.130 1.080 1.080 13,167 -0.04(-3.57%)
Aug 29, 2024 1.130 1.130 1.040 1.120 24,834 +0.00(+0.00%)
Aug 28, 2024 1.110 1.130 1.060 1.120 24,623 +0.02(+1.82%)
Aug 27, 2024 1.100 1.141 1.060 1.100 46,051 -0.04(-3.51%)
Aug 26, 2024 1.160 1.180 1.100 1.140 55,228 -0.04(-3.39%)
Aug 23, 2024 1.090 1.180 1.000 1.180 52,119 +0.08(+7.27%)
Aug 22, 2024 1.100 1.100 1.080 1.100 278,999 +0.03(+2.80%)
Aug 21, 2024 1.060 1.100 1.020 1.070 32,653 +0.01(+0.94%)
Aug 20, 2024 1.050 1.070 1.040 1.060 10,409 +0.00(+0.00%)
Aug 19, 2024 1.080 1.080 1.050 1.060 22,389 -0.02(-1.72%)
Aug 16, 2024 1.060 1.090 1.050 1.079 11,332 -0.01(-1.06%)
Aug 15, 2024 1.060 1.100 1.060 1.090 87,316 +0.05(+4.81%)
Aug 14, 2024 1.030 1.058 1.030 1.040 29,909 +0.03(+2.97%)
Aug 13, 2024 1.010 1.090 0.9300 1.010 52,838 +0.03(+3.06%)
Aug 12, 2024 0.9680 1.000 0.9500 0.9800 32,724 +0.00(+0.00%)
Aug 09, 2024 0.9900 0.9950 0.9400 0.9800 67,620 +0.00(+0.00%)
Aug 08, 2024 0.9600 1.000 0.9400 0.9800 26,069 +0.02(+1.98%)
Aug 07, 2024 1.010 1.010 0.9600 0.9610 13,605 -0.01(-1.34%)
Aug 06, 2024 0.9700 1.020 0.9500 0.9741 27,459 -0.01(-0.60%)
Aug 05, 2024 0.9800 1.010 0.8130 0.9800 158,155 -0.03(-2.97%)
Aug 02, 2024 1.150 1.300 0.9616 1.010 453,010 -0.10(-9.01%)
Aug 01, 2024 1.080 1.130 1.080 1.110 51,430 +0.02(+2.13%)
Jul 31, 2024 1.110 1.139 1.060 1.087 36,070 -0.01(-1.20%)
Jul 30, 2024 1.100 1.140 1.090 1.100 48,784 -0.03(-2.65%)
Jul 29, 2024 1.060 1.240 1.060 1.130 63,026 +0.04(+3.67%)
Jul 26, 2024 1.060 1.140 1.010 1.090 45,139 +0.03(+2.83%)
Jul 25, 2024 1.190 1.190 1.030 1.060 42,542 -0.03(-2.75%)
Jul 24, 2024 1.130 1.180 1.060 1.090 88,095 -0.02(-1.80%)
Jul 23, 2024 1.180 1.185 1.100 1.110 76,463 -0.03(-2.63%)
Jul 22, 2024 1.190 1.230 1.100 1.140 109,398 -0.07(-5.79%)
Jul 19, 2024 1.250 1.450 1.160 1.210 501,046 -0.07(-5.39%)
Jul 18, 2024 1.245 1.290 1.245 1.279 17,312 +0.03(+2.32%)
Jul 17, 2024 1.240 1.260 1.191 1.250 34,718 -0.02(-1.57%)
Jul 16, 2024 1.190 1.400 1.150 1.270 287,288 +0.07(+5.83%)
Jul 15, 2024 1.380 1.470 1.150 1.200 592,056 -0.09(-6.98%)
Jul 12, 2024 1.240 1.300 1.240 1.290 29,883 +0.04(+3.20%)
Jul 11, 2024 1.360 1.356 1.210 1.250 111,157 -0.04(-3.10%)
Jul 10, 2024 1.310 1.330 1.290 1.290 17,330 -0.05(-3.73%)
Jul 09, 2024 1.330 1.350 1.220 1.340 38,127 +0.02(+1.52%)
Jul 08, 2024 1.370 1.385 1.320 1.320 21,370 -0.04(-2.94%)
Jul 05, 2024 1.300 1.410 1.300 1.360 44,829 +0.06(+4.62%)
Jul 03, 2024 1.400 1.600 1.270 1.300 280,678 -0.09(-6.47%)
Jul 02, 2024 1.240 1.390 1.190 1.390 92,805 +0.17(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.