Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

14.34 +1.64 (+12.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 13.91 14.84 12.88 14.34 1,235,771 +1.64(+12.91%)
Sep 26, 2024 12.50 14.83 12.08 12.70 1,908,370 +0.80(+6.72%)
Sep 25, 2024 15.23 16.89 10.75 11.90 2,756,273 -2.75(-18.77%)
Sep 24, 2024 16.17 18.00 13.62 14.65 3,641,939 -4.15(-22.07%)
Sep 23, 2024 11.20 19.80 11.00 18.80 13,527,142 +8.39(+80.60%)
Sep 20, 2024 8.890 11.30 8.750 10.41 1,877,442 +1.66(+18.97%)
Sep 19, 2024 8.900 10.67 8.350 8.750 1,642,035 +0.34(+4.04%)
Sep 18, 2024 7.560 9.210 7.550 8.410 1,273,031 +0.67(+8.66%)
Sep 17, 2024 6.560 8.140 6.250 7.740 1,602,740 +1.69(+27.93%)
Sep 16, 2024 5.320 6.360 5.280 6.050 793,156 +0.58(+10.60%)
Sep 13, 2024 5.750 6.475 5.160 5.470 908,270 -0.34(-5.85%)
Sep 12, 2024 5.480 6.430 5.420 5.810 1,675,960 +0.40(+7.39%)
Sep 11, 2024 8.730 8.840 4.150 5.410 4,157,757 -3.74(-40.87%)
Sep 10, 2024 7.830 9.360 7.260 9.150 2,814,478 +2.39(+35.36%)
Sep 09, 2024 5.950 7.620 5.760 6.760 1,879,328 +0.77(+12.85%)
Sep 06, 2024 5.070 6.968 5.070 5.990 4,164,398 +0.95(+18.85%)
Sep 05, 2024 4.350 5.130 4.260 5.040 1,171,589 +0.81(+19.15%)
Sep 04, 2024 3.290 4.350 3.260 4.230 646,123 +0.94(+28.57%)
Sep 03, 2024 3.430 3.680 3.120 3.290 260,860 -0.13(-3.80%)
Aug 30, 2024 3.940 4.436 3.200 3.420 1,045,377 -0.94(-21.56%)
Aug 29, 2024 4.000 4.730 3.875 4.360 1,393,112 +0.45(+11.51%)
Aug 28, 2024 3.350 4.420 3.310 3.910 2,154,919 +0.66(+20.31%)
Aug 27, 2024 3.310 3.600 3.070 3.250 583,495 +0.00(+0.00%)
Aug 26, 2024 2.830 3.300 2.830 3.250 498,819 +0.43(+15.25%)
Aug 23, 2024 2.950 2.950 2.710 2.820 277,864 -0.06(-2.08%)
Aug 22, 2024 2.580 3.140 2.560 2.880 600,361 +0.32(+12.50%)
Aug 21, 2024 2.880 2.900 2.390 2.560 731,597 -0.26(-9.22%)
Aug 20, 2024 3.200 3.380 2.820 2.820 498,981 -0.49(-14.67%)
Aug 19, 2024 3.380 3.500 3.060 3.305 559,106 -0.09(-2.79%)
Aug 16, 2024 3.080 3.500 3.020 3.400 661,305 +0.14(+4.29%)
Aug 15, 2024 3.640 3.769 3.220 3.260 296,635 -0.35(-9.70%)
Aug 14, 2024 3.410 3.790 3.200 3.610 521,260 +0.25(+7.44%)
Aug 13, 2024 4.740 4.830 3.000 3.360 2,050,348 -0.98(-22.58%)
Aug 12, 2024 3.480 4.400 3.170 4.340 1,073,619 +1.10(+33.95%)
Aug 09, 2024 3.120 3.750 3.070 3.240 782,382 +0.03(+0.93%)
Aug 08, 2024 2.840 3.300 2.610 3.210 896,598 +0.75(+30.49%)
Aug 07, 2024 2.790 2.830 2.350 2.460 222,364 -0.40(-13.99%)
Aug 06, 2024 2.500 2.980 2.470 2.860 480,813 +0.34(+13.49%)
Aug 05, 2024 2.200 2.647 2.160 2.520 350,887 +0.07(+2.86%)
Aug 02, 2024 2.200 2.550 2.081 2.450 378,827 +0.27(+12.39%)
Aug 01, 2024 1.970 2.390 1.950 2.180 586,997 +0.25(+12.95%)
Jul 31, 2024 1.750 2.050 1.720 1.930 131,658 +0.21(+12.30%)
Jul 30, 2024 1.750 1.750 1.580 1.719 28,888 -0.00(-0.08%)
Jul 29, 2024 1.760 1.760 1.680 1.720 23,303 -0.02(-1.15%)
Jul 26, 2024 1.790 1.790 1.720 1.740 30,556 -0.01(-0.57%)
Jul 25, 2024 1.770 1.790 1.690 1.750 33,826 +0.05(+2.94%)
Jul 24, 2024 1.720 1.740 1.660 1.700 38,935 -0.06(-3.41%)
Jul 23, 2024 1.760 1.825 1.650 1.760 56,039 +0.03(+1.73%)
Jul 22, 2024 1.940 1.940 1.720 1.730 134,517 -0.18(-9.42%)
Jul 19, 2024 1.970 1.970 1.890 1.910 44,988 -0.08(-4.02%)
Jul 18, 2024 1.960 2.030 1.890 1.990 92,070 +0.03(+1.53%)
Jul 17, 2024 1.890 2.040 1.860 1.960 186,603 +0.03(+1.55%)
Jul 16, 2024 2.160 2.180 1.820 1.930 5,206,087 -0.05(-2.53%)
Jul 15, 2024 1.980 1.980 1.935 1.980 32,690 +0.05(+2.59%)
Jul 12, 2024 1.950 1.980 1.920 1.930 13,392 -0.04(-2.03%)
Jul 11, 2024 1.960 1.980 1.909 1.970 15,149 +0.03(+1.55%)
Jul 10, 2024 1.940 1.950 1.900 1.940 9,612 +0.01(+0.78%)
Jul 09, 2024 1.940 1.940 1.900 1.925 9,438 -0.01(-0.77%)
Jul 08, 2024 1.880 1.940 1.880 1.940 13,268 +0.07(+3.74%)
Jul 05, 2024 1.890 1.910 1.840 1.870 14,896 +0.00(+0.00%)
Jul 03, 2024 1.890 1.920 1.800 1.870 15,174 -0.05(-2.60%)
Jul 02, 2024 1.880 1.930 1.880 1.920 14,393 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.