Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pyxis Tankers Inc WT (NQ: PXSAW )

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7800 0.8500 0.7525 0.8470 9,113 +0.04(+4.57%)
Sep 25, 2024 0.8301 0.8844 0.7776 0.8100 9,300 -0.07(-7.94%)
Sep 24, 2024 0.9500 0.9523 0.8200 0.8799 8,175 -0.04(-3.84%)
Sep 23, 2024 0.8000 0.9150 0.8000 0.9150 702 +0.12(+15.82%)
Sep 20, 2024 0.8600 0.9450 0.7900 0.7900 10,486 -0.01(-1.25%)
Sep 19, 2024 0.8000 0.8000 0.8000 0.8000 454 -0.06(-6.98%)
Sep 18, 2024 0.8401 0.8600 0.7401 0.8600 6,825 -0.03(-3.65%)
Sep 17, 2024 0.8800 0.9085 0.8501 0.8926 4,029 -0.01(-0.82%)
Sep 16, 2024 0.9400 0.9400 0.8900 0.9000 1,301 -0.01(-1.10%)
Sep 13, 2024 0.9100 0.9100 0.8377 0.9100 401 +0.01(+1.22%)
Sep 12, 2024 0.9500 0.9700 0.8300 0.8990 15,385 -0.05(-5.27%)
Sep 11, 2024 0.9200 0.9900 0.9171 0.9490 10,754 -0.23(-19.58%)
Sep 10, 2024 1.180 1.180 1.180 1.180 169 +0.33(+38.86%)
Sep 09, 2024 0.8500 0.8500 0.7866 0.8498 5,609 +0.12(+16.41%)
Sep 06, 2024 0.8100 0.8222 0.6705 0.7300 67,438 -0.27(-27.00%)
Sep 05, 2024 1.000 1.000 1.000 1.000 1,020 +0.12(+13.75%)
Sep 04, 2024 0.8797 0.8797 0.8791 0.8791 10,400 -0.19(-17.84%)
Aug 26, 2024 1.070 0 +0.00(+0.00%)
Aug 22, 2024 1.070 2 +0.11(+11.47%)
Aug 20, 2024 0.9599 2 +0.03(+3.33%)
Aug 19, 2024 0.9400 1.000 0.8801 0.9290 12,204 -0.01(-1.16%)
Aug 16, 2024 0.9500 0.9501 0.8300 0.9399 19,407 +0.08(+9.28%)
Aug 15, 2024 0.8401 0.8601 0.8000 0.8601 9,884 -0.06(-6.91%)
Aug 14, 2024 0.8500 0.9239 0.7756 0.9239 20,404 +0.07(+8.82%)
Aug 13, 2024 0.9000 0.9000 0.7600 0.8490 1,408 +0.04(+4.39%)
Aug 12, 2024 0.8599 0.8599 0.7600 0.8133 9,590 -0.18(-17.85%)
Aug 08, 2024 0.9900 2 +0.09(+10.00%)
Aug 07, 2024 0.7311 0.9672 0.7000 0.9000 5,553 -0.19(-17.43%)
Aug 06, 2024 1.090 1.090 1.090 1.090 104 +0.20(+22.84%)
Aug 05, 2024 0.7501 0.8873 0.7500 0.8873 6,306 -0.12(-12.15%)
Aug 02, 2024 0.9000 1.010 0.8402 1.010 2,425 -0.01(-0.98%)
Aug 01, 2024 1.010 1.080 0.8462 1.020 24,841 -0.10(-8.93%)
Jul 31, 2024 1.025 1.120 0.9501 1.120 2,401 +0.07(+6.67%)
Jul 30, 2024 1.060 1.060 1.050 1.050 4,985 -0.08(-7.49%)
Jul 29, 2024 1.070 1.135 1.060 1.135 22,556 +0.05(+5.09%)
Jul 25, 2024 1.080 0 -0.13(-10.74%)
Jul 22, 2024 1.210 0 +0.08(+7.08%)
Jul 17, 2024 1.130 0 +0.13(+13.00%)
Jul 16, 2024 1.000 1.000 1.000 1.000 1,001 -0.04(-3.84%)
Jul 15, 2024 1.060 1.060 1.000 1.040 9,800 -0.15(-12.61%)
Jul 12, 2024 1.150 1.190 1.080 1.190 2,519 +0.12(+11.23%)
Jul 11, 2024 1.160 1.170 1.060 1.070 18,486 -0.13(-10.83%)
Jul 10, 2024 1.300 1.300 1.100 1.200 36,334 -0.03(-2.70%)
Jul 09, 2024 1.230 1.233 1.230 1.233 12,730 +0.00(+0.26%)
Jul 05, 2024 1.230 0 +0.03(+2.50%)
Jul 03, 2024 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Jul 02, 2024 1.130 1.150 1.130 1.150 2,678 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.