Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers Inc WT (NQ: PXSAW )

0.8300 -0.0200 (-2.35%)

Streaming Delayed Price Updated: 12:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7800	0.8500	0.7525	0.8470	9,113	+0.04(+4.57%)
Sep 25, 2024	0.8301	0.8844	0.7776	0.8100	9,300	-0.07(-7.94%)
Sep 24, 2024	0.9500	0.9523	0.8200	0.8799	8,175	-0.04(-3.84%)
Sep 23, 2024	0.8000	0.9150	0.8000	0.9150	702	+0.12(+15.82%)
Sep 20, 2024	0.8600	0.9450	0.7900	0.7900	10,486	-0.01(-1.25%)
Sep 19, 2024	0.8000	0.8000	0.8000	0.8000	454	-0.06(-6.98%)
Sep 18, 2024	0.8401	0.8600	0.7401	0.8600	6,825	-0.03(-3.65%)
Sep 17, 2024	0.8800	0.9085	0.8501	0.8926	4,029	-0.01(-0.82%)
Sep 16, 2024	0.9400	0.9400	0.8900	0.9000	1,301	-0.01(-1.10%)
Sep 13, 2024	0.9100	0.9100	0.8377	0.9100	401	+0.01(+1.22%)
Sep 12, 2024	0.9500	0.9700	0.8300	0.8990	15,385	-0.05(-5.27%)
Sep 11, 2024	0.9200	0.9900	0.9171	0.9490	10,754	-0.23(-19.58%)
Sep 10, 2024	1.180	1.180	1.180	1.180	169	+0.33(+38.86%)
Sep 09, 2024	0.8500	0.8500	0.7866	0.8498	5,609	+0.12(+16.41%)
Sep 06, 2024	0.8100	0.8222	0.6705	0.7300	67,438	-0.27(-27.00%)
Sep 05, 2024	1.000	1.000	1.000	1.000	1,020	+0.12(+13.75%)
Sep 04, 2024	0.8797	0.8797	0.8791	0.8791	10,400	-0.19(-17.84%)
Aug 26, 2024				1.070	0	+0.00(+0.00%)
Aug 22, 2024				1.070	2	+0.11(+11.47%)
Aug 20, 2024				0.9599	2	+0.03(+3.33%)
Aug 19, 2024	0.9400	1.000	0.8801	0.9290	12,204	-0.01(-1.16%)
Aug 16, 2024	0.9500	0.9501	0.8300	0.9399	19,407	+0.08(+9.28%)
Aug 15, 2024	0.8401	0.8601	0.8000	0.8601	9,884	-0.06(-6.91%)
Aug 14, 2024	0.8500	0.9239	0.7756	0.9239	20,404	+0.07(+8.82%)
Aug 13, 2024	0.9000	0.9000	0.7600	0.8490	1,408	+0.04(+4.39%)
Aug 12, 2024	0.8599	0.8599	0.7600	0.8133	9,590	-0.18(-17.85%)
Aug 08, 2024				0.9900	2	+0.09(+10.00%)
Aug 07, 2024	0.7311	0.9672	0.7000	0.9000	5,553	-0.19(-17.43%)
Aug 06, 2024	1.090	1.090	1.090	1.090	104	+0.20(+22.84%)
Aug 05, 2024	0.7501	0.8873	0.7500	0.8873	6,306	-0.12(-12.15%)
Aug 02, 2024	0.9000	1.010	0.8402	1.010	2,425	-0.01(-0.98%)
Aug 01, 2024	1.010	1.080	0.8462	1.020	24,841	-0.10(-8.93%)
Jul 31, 2024	1.025	1.120	0.9501	1.120	2,401	+0.07(+6.67%)
Jul 30, 2024	1.060	1.060	1.050	1.050	4,985	-0.08(-7.49%)
Jul 29, 2024	1.070	1.135	1.060	1.135	22,556	+0.05(+5.09%)
Jul 25, 2024				1.080	0	-0.13(-10.74%)
Jul 22, 2024				1.210	0	+0.08(+7.08%)
Jul 17, 2024				1.130	0	+0.13(+13.00%)
Jul 16, 2024	1.000	1.000	1.000	1.000	1,001	-0.04(-3.84%)
Jul 15, 2024	1.060	1.060	1.000	1.040	9,800	-0.15(-12.61%)
Jul 12, 2024	1.150	1.190	1.080	1.190	2,519	+0.12(+11.23%)
Jul 11, 2024	1.160	1.170	1.060	1.070	18,486	-0.13(-10.83%)
Jul 10, 2024	1.300	1.300	1.100	1.200	36,334	-0.03(-2.70%)
Jul 09, 2024	1.230	1.233	1.230	1.233	12,730	+0.00(+0.26%)
Jul 05, 2024				1.230	0	+0.03(+2.50%)
Jul 03, 2024	1.200	1.200	1.200	1.200	200	+0.05(+4.35%)
Jul 02, 2024	1.130	1.150	1.130	1.150	2,678	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pyxis Tankers Inc WT (NQ: PXSAW )

Historical Prices