Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.000 2.160 1.780 2.000 18,157 -0.03(-1.48%)
Sep 25, 2024 2.190 2.190 2.030 2.030 2,127 -0.02(-0.98%)
Sep 24, 2024 2.020 2.060 2.020 2.050 2,653 +0.03(+1.49%)
Sep 23, 2024 2.193 2.198 2.010 2.020 11,809 -0.19(-8.60%)
Sep 20, 2024 2.210 2.210 2.100 2.210 2,407 -0.01(-0.45%)
Sep 19, 2024 2.050 2.220 2.020 2.220 8,397 +0.06(+2.78%)
Sep 18, 2024 2.330 2.400 2.080 2.160 40,967 -0.10(-4.42%)
Sep 17, 2024 2.230 2.371 2.110 2.260 32,141 -0.04(-1.74%)
Sep 16, 2024 2.300 2.390 2.100 2.300 39,301 +0.15(+6.95%)
Sep 13, 2024 2.100 2.280 1.810 2.151 52,991 +1.67(+348.04%)
Sep 12, 2024 0.5301 0.5301 0.4500 0.4800 31,445 -0.04(-7.69%)
Sep 11, 2024 0.4200 0.5307 0.4201 0.5200 81,956 +0.07(+15.56%)
Sep 10, 2024 0.4920 0.5200 0.4100 0.4500 62,137 -0.05(-9.93%)
Sep 09, 2024 0.4600 0.4996 0.4550 0.4996 1,483 -0.00(-0.10%)
Sep 06, 2024 0.5000 0.5297 0.4612 0.5001 12,895 -0.02(-3.81%)
Sep 05, 2024 0.4700 0.5299 0.4700 0.5199 38,105 +0.02(+3.98%)
Sep 04, 2024 0.4570 0.5300 0.4400 0.5000 33,303 +0.05(+11.63%)
Sep 03, 2024 0.4212 0.4851 0.4212 0.4479 12,390 +0.01(+1.80%)
Aug 30, 2024 0.4760 0.4880 0.4400 0.4400 15,963 -0.05(-10.20%)
Aug 29, 2024 0.5100 0.5123 0.4600 0.4900 34,301 -0.02(-3.92%)
Aug 28, 2024 0.5200 0.5500 0.5010 0.5100 7,778 -0.02(-4.37%)
Aug 27, 2024 0.5300 0.5600 0.5100 0.5333 12,183 -0.03(-5.54%)
Aug 26, 2024 0.5840 0.5880 0.5100 0.5646 32,386 -0.04(-6.23%)
Aug 23, 2024 0.6180 0.6250 0.5299 0.6021 75,713 -0.04(-6.81%)
Aug 22, 2024 0.6686 0.6875 0.6400 0.6461 23,309 -0.03(-4.85%)
Aug 21, 2024 0.5603 0.6790 0.5220 0.6790 83,516 +0.11(+19.12%)
Aug 20, 2024 0.5790 0.5873 0.5604 0.5700 18,692 +0.01(+1.73%)
Aug 19, 2024 0.6400 0.6679 0.5603 0.5603 99,502 -0.20(-26.27%)
Aug 16, 2024 0.7252 0.7600 0.6012 0.7599 784,734 -0.02(-2.56%)
Aug 15, 2024 0.5750 0.7900 0.5400 0.7799 98,954 +0.21(+37.91%)
Aug 14, 2024 0.5201 0.5655 0.5200 0.5655 13,301 +0.02(+3.01%)
Aug 13, 2024 0.5200 0.5490 0.4051 0.5490 17,981 +0.03(+5.60%)
Aug 12, 2024 0.4568 0.5199 0.4525 0.5199 11,872 +0.03(+6.10%)
Aug 09, 2024 0.5100 0.5500 0.4782 0.4900 4,920 -0.05(-9.19%)
Aug 08, 2024 0.4776 0.5750 0.4776 0.5396 8,351 +0.05(+10.12%)
Aug 07, 2024 0.5000 0.5215 0.4800 0.4900 6,544 -0.01(-2.02%)
Aug 06, 2024 0.4490 0.5001 0.4490 0.5001 41,998 +0.10(+24.65%)
Aug 05, 2024 0.4100 0.4500 0.4000 0.4012 16,096 -0.06(-12.97%)
Aug 02, 2024 0.5501 0.5800 0.3555 0.4610 83,370 -0.10(-18.20%)
Aug 01, 2024 0.5800 0.5902 0.5520 0.5636 7,537 -0.03(-4.47%)
Jul 31, 2024 0.6100 0.6100 0.5900 0.5900 32,061 -0.02(-3.58%)
Jul 30, 2024 0.5942 0.6338 0.5900 0.6119 5,363 -0.02(-2.72%)
Jul 29, 2024 0.6183 0.6484 0.5900 0.6290 7,338 +0.01(+1.73%)
Jul 26, 2024 0.6200 0.6200 0.5999 0.6183 11,844 -0.02(-3.54%)
Jul 25, 2024 0.6860 0.6908 0.6400 0.6410 4,698 -0.02(-3.03%)
Jul 24, 2024 0.6362 0.6610 0.6362 0.6610 4,165 +0.01(+1.69%)
Jul 23, 2024 0.6100 0.6879 0.6100 0.6500 1,529 -0.02(-3.66%)
Jul 22, 2024 0.6770 0.6770 0.6031 0.6747 15,846 +0.02(+3.80%)
Jul 19, 2024 0.6725 0.6725 0.6500 0.6500 6,978 -0.04(-5.21%)
Jul 18, 2024 0.6700 0.6900 0.6511 0.6857 7,741 -0.01(-1.75%)
Jul 17, 2024 0.7040 0.7040 0.6666 0.6979 30,072 +0.01(+1.13%)
Jul 16, 2024 0.7200 0.7240 0.6752 0.6901 8,655 -0.03(-3.83%)
Jul 15, 2024 0.7174 0.7199 0.7023 0.7176 3,748 -0.00(-0.32%)
Jul 12, 2024 0.7260 0.7305 0.7058 0.7199 18,700 +0.02(+2.84%)
Jul 11, 2024 0.7000 0.7235 0.6844 0.7000 13,808 -0.03(-4.63%)
Jul 10, 2024 0.7136 0.7345 0.6533 0.7340 28,215 +0.03(+4.86%)
Jul 09, 2024 0.7300 0.7300 0.6950 0.7000 11,722 -0.04(-5.42%)
Jul 08, 2024 0.6500 0.7431 0.6533 0.7401 9,733 +0.05(+6.49%)
Jul 05, 2024 0.7000 0.7424 0.6900 0.6950 2,094 -0.01(-0.71%)
Jul 03, 2024 0.7000 0.7000 0.6996 0.7000 7,258 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7063 0.7000 0.7000 2,725 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.