Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.220 +0.110 (+3.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.160 3.280 3.150 3.220 411,516 +0.11(+3.54%)
Sep 25, 2024 3.130 3.215 3.110 3.110 633,132 -0.03(-0.96%)
Sep 24, 2024 3.170 3.210 3.095 3.140 343,504 -0.02(-0.63%)
Sep 23, 2024 3.010 3.275 2.940 3.160 947,104 +0.32(+11.27%)
Sep 20, 2024 2.950 2.990 2.810 2.840 886,942 -0.15(-5.02%)
Sep 19, 2024 3.070 3.070 2.930 2.990 427,236 +0.01(+0.34%)
Sep 18, 2024 3.000 3.150 2.970 2.980 602,116 +0.00(+0.00%)
Sep 17, 2024 2.800 3.045 2.800 2.980 532,626 +0.19(+6.81%)
Sep 16, 2024 2.880 2.880 2.770 2.790 359,638 -0.08(-2.79%)
Sep 13, 2024 2.670 2.870 2.635 2.870 575,692 +0.21(+7.89%)
Sep 12, 2024 2.590 2.660 2.545 2.660 388,719 +0.10(+3.91%)
Sep 11, 2024 2.600 2.610 2.510 2.560 283,077 -0.07(-2.66%)
Sep 10, 2024 2.580 2.660 2.580 2.630 351,305 +0.03(+1.15%)
Sep 09, 2024 2.620 2.660 2.590 2.600 277,694 -0.02(-0.76%)
Sep 06, 2024 2.700 2.725 2.610 2.620 295,334 -0.10(-3.68%)
Sep 05, 2024 2.650 2.745 2.630 2.720 285,739 +0.09(+3.42%)
Sep 04, 2024 2.630 2.705 2.605 2.630 199,217 -0.02(-0.75%)
Sep 03, 2024 2.600 2.690 2.600 2.650 664,781 +0.02(+0.76%)
Aug 30, 2024 2.620 2.670 2.555 2.630 262,253 +0.05(+1.94%)
Aug 29, 2024 2.520 2.658 2.510 2.580 277,753 +0.08(+3.20%)
Aug 28, 2024 2.570 2.590 2.460 2.500 266,744 -0.07(-2.72%)
Aug 27, 2024 2.520 2.595 2.500 2.570 211,426 +0.05(+1.98%)
Aug 26, 2024 2.560 2.620 2.520 2.520 306,145 -0.06(-2.33%)
Aug 23, 2024 2.550 2.685 2.550 2.580 397,539 +0.04(+1.57%)
Aug 22, 2024 2.620 2.620 2.520 2.540 201,865 -0.06(-2.31%)
Aug 21, 2024 2.580 2.620 2.510 2.600 263,406 +0.04(+1.56%)
Aug 20, 2024 2.660 2.660 2.530 2.560 214,080 -0.11(-4.12%)
Aug 19, 2024 2.590 2.680 2.590 2.670 192,657 +0.06(+2.30%)
Aug 16, 2024 2.610 2.665 2.590 2.610 138,115 -0.01(-0.38%)
Aug 15, 2024 2.600 2.665 2.590 2.620 228,175 +0.06(+2.34%)
Aug 14, 2024 2.550 2.577 2.510 2.560 214,759 +0.01(+0.39%)
Aug 13, 2024 2.510 2.570 2.500 2.550 345,775 +0.05(+2.00%)
Aug 12, 2024 2.590 2.590 2.490 2.500 412,837 -0.11(-4.21%)
Aug 09, 2024 2.620 2.620 2.535 2.610 335,725 +0.00(+0.00%)
Aug 08, 2024 2.630 2.670 2.520 2.610 334,703 +0.00(+0.00%)
Aug 07, 2024 2.620 2.690 2.575 2.610 502,865 +0.04(+1.56%)
Aug 06, 2024 2.650 2.726 2.510 2.570 638,560 -0.12(-4.46%)
Aug 05, 2024 2.700 2.740 2.560 2.690 680,720 -0.12(-4.27%)
Aug 02, 2024 2.880 2.915 2.800 2.810 563,987 -0.15(-5.07%)
Aug 01, 2024 2.970 3.010 2.895 2.960 523,141 -0.02(-0.67%)
Jul 31, 2024 3.020 3.055 2.940 2.980 382,786 -0.03(-1.00%)
Jul 30, 2024 3.080 3.090 3.000 3.010 347,989 -0.04(-1.31%)
Jul 29, 2024 3.110 3.120 3.040 3.050 218,558 -0.03(-0.97%)
Jul 26, 2024 3.110 3.110 3.010 3.080 366,921 +0.03(+0.98%)
Jul 25, 2024 3.000 3.150 2.980 3.050 254,685 +0.07(+2.35%)
Jul 24, 2024 3.100 3.120 2.980 2.980 402,511 -0.16(-5.10%)
Jul 23, 2024 3.040 3.210 3.040 3.140 411,614 +0.07(+2.28%)
Jul 22, 2024 3.090 3.090 3.005 3.070 308,250 +0.01(+0.33%)
Jul 19, 2024 3.030 3.100 3.010 3.060 394,435 +0.06(+2.00%)
Jul 18, 2024 3.170 3.200 3.000 3.000 351,055 -0.18(-5.66%)
Jul 17, 2024 3.130 3.205 3.130 3.180 327,399 -0.01(-0.31%)
Jul 16, 2024 3.140 3.210 3.140 3.190 388,695 +0.06(+1.92%)
Jul 15, 2024 3.180 3.180 3.095 3.130 406,196 -0.03(-0.95%)
Jul 12, 2024 3.170 3.295 3.115 3.160 673,573 -0.01(-0.32%)
Jul 11, 2024 2.810 3.170 2.810 3.170 885,199 +0.42(+15.27%)
Jul 10, 2024 2.700 2.760 2.685 2.750 269,814 +0.03(+1.10%)
Jul 09, 2024 2.800 2.800 2.700 2.720 375,032 -0.05(-1.81%)
Jul 08, 2024 2.860 2.890 2.760 2.770 354,504 -0.08(-2.81%)
Jul 05, 2024 2.880 2.885 2.820 2.850 408,586 -0.04(-1.38%)
Jul 03, 2024 2.920 2.970 2.890 2.890 172,184 -0.02(-0.69%)
Jul 02, 2024 2.880 2.960 2.860 2.910 480,630 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.