Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Sep 06, 2024 0.0004 0 +0.00(+0.00%)
Aug 21, 2024 0.0004 0 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0005 0.0004 0.0004 3,000 -0.00(-60.00%)
Aug 16, 2024 0.0010 0 +0.00(+150.00%)
Aug 09, 2024 0.0004 0 +0.00(+100.00%)
Aug 07, 2024 0.0002 0 -0.00(-50.00%)
Aug 06, 2024 0.0014 0.0014 0.0004 0.0004 11,000 -0.00(-71.43%)
Aug 02, 2024 0.0014 0 +0.00(+250.00%)
Aug 01, 2024 0.0004 0.0004 0.0004 0.0004 4,900 -0.00(-71.43%)
Jul 31, 2024 0.0004 0.0014 0.0004 0.0014 152,500 +0.00(+600.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Jul 29, 2024 0.0005 0.0005 0.0005 0.0005 59,800 +0.00(+0.00%)
Jul 26, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-64.29%)
Jul 16, 2024 0.0014 0 +0.00(+180.00%)
Jul 15, 2024 0.0005 0.0005 0.0005 0.0005 4,025 -0.00(-50.00%)
Jul 11, 2024 0.0010 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.