Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

11.00 +1.20 (+12.27%)
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.792 9.798 9.792 9.798 3,632 +0.95(+10.71%)
Sep 25, 2024 8.850 8.850 8.850 8.850 110 +0.00(+0.00%)
Sep 24, 2024 9.220 9.220 8.810 8.850 5,109 +0.06(+0.68%)
Sep 20, 2024 8.790 1 -0.46(-4.97%)
Sep 17, 2024 9.250 7,023 +0.00(+0.00%)
Sep 16, 2024 9.250 9.250 9.250 9.250 256 -0.25(-2.63%)
Sep 13, 2024 9.500 9.500 9.500 9.500 5,628 -0.50(-5.00%)
Sep 06, 2024 10.00 20 -0.25(-2.44%)
Sep 04, 2024 10.25 16 -0.25(-2.38%)
Aug 19, 2024 10.50 44 +0.00(+0.00%)
Aug 16, 2024 10.50 10.50 10.50 10.50 5,135 +0.45(+4.48%)
Aug 14, 2024 10.05 18 +0.00(+0.00%)
Aug 06, 2024 10.05 12 +0.05(+0.50%)
Aug 05, 2024 10.00 10.00 10.00 10.00 124 -2.00(-16.67%)
Jul 26, 2024 12.00 87 +0.40(+3.45%)
Jul 24, 2024 11.60 5 +0.25(+2.20%)
Jul 23, 2024 11.35 11.35 11.35 11.35 4,005 -0.65(-5.42%)
Jul 16, 2024 12.00 88 +0.00(+0.00%)
Jul 09, 2024 12.00 846 +0.00(+0.00%)
Jul 02, 2024 12.00 10 -0.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.