Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kore Mining Ltd (OP: KOREF )

0.0283 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0283	0	+0.00(+9.27%)
Sep 24, 2024	0.0300	0.0300	0.0259	0.0259	32,500	-0.00(-8.80%)
Sep 23, 2024	0.0284	0.0284	0.0284	0.0284	4,150	+0.00(+18.33%)
Sep 20, 2024	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Sep 19, 2024	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+3.00%)
Sep 18, 2024	0.0233	0.0233	0.0233	0.0233	7,500	-0.00(-2.92%)
Sep 17, 2024	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+3.45%)
Sep 16, 2024	0.0220	0.0232	0.0220	0.0232	25,100	+0.00(+16.00%)
Sep 12, 2024				0.0200	50	+0.00(+0.00%)
Sep 09, 2024				0.0200	0	+0.00(+0.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-5.66%)
Sep 05, 2024	0.0200	0.0212	0.0200	0.0212	8,465	+0.00(+6.00%)
Sep 03, 2024				0.0200	0	-0.00(-7.83%)
Aug 30, 2024	0.0200	0.0273	0.0200	0.0217	27,005	+0.00(+1.40%)
Aug 29, 2024	0.0200	0.0214	0.0200	0.0214	6,800	-0.00(-1.83%)
Aug 27, 2024				0.0218	0	+0.00(+9.00%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	4,780	-0.00(-11.50%)
Aug 22, 2024				0.0226	0	-0.00(-5.44%)
Aug 21, 2024	0.0239	0.0239	0.0239	0.0239	5,000	-0.00(-0.42%)
Aug 20, 2024	0.0240	0.0240	0.0200	0.0240	62,500	-0.00(-5.51%)
Aug 16, 2024				0.0254	0	+0.00(+5.83%)
Aug 15, 2024	0.0240	0.0247	0.0240	0.0240	36,000	-0.00(-4.76%)
Aug 14, 2024	0.0300	0.0300	0.0252	0.0252	15,220	+0.00(+0.80%)
Aug 13, 2024	0.0256	0.0256	0.0250	0.0250	1,600	+0.00(+0.00%)
Aug 09, 2024				0.0250	0	+0.00(+1.63%)
Aug 06, 2024				0.0246	0	+0.00(+0.41%)
Aug 05, 2024	0.0247	0.0247	0.0245	0.0245	2,110	-0.00(-0.81%)
Jul 30, 2024				0.0247	0	+0.00(+0.00%)
Jul 26, 2024				0.0247	0	-0.00(-11.79%)
Jul 24, 2024				0.0280	0	-0.00(-1.41%)
Jul 23, 2024	0.0284	0.0284	0.0284	0.0284	600	-0.00(-0.35%)
Jul 22, 2024	0.0285	0.0285	0.0285	0.0285	300	+0.00(+0.00%)
Jul 19, 2024	0.0287	0.0293	0.0285	0.0285	2,100	-0.00(-0.70%)
Jul 18, 2024	0.0287	0.0287	0.0287	0.0287	2,000	+0.00(+2.50%)
Jul 17, 2024	0.0302	0.0302	0.0280	0.0280	15,505	+0.00(+0.00%)
Jul 16, 2024	0.0320	0.0323	0.0280	0.0280	60,300	-0.00(-8.50%)
Jul 15, 2024	0.0306	0.0306	0.0306	0.0306	1,117	+0.00(+6.25%)
Jul 12, 2024	0.0288	0.0288	0.0288	0.0288	250	-0.00(-7.40%)
Jul 11, 2024	0.0311	0.0311	0.0311	0.0311	500	-0.01(-22.25%)
Jul 08, 2024				0.0400	0	+0.01(+23.84%)
Jul 05, 2024	0.0295	0.0323	0.0293	0.0323	54,508	+0.01(+33.47%)
Jul 03, 2024	0.0242	0.0242	0.0242	0.0242	1,025	-0.01(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kore Mining Ltd (OP: KOREF )

Historical Prices