Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.4776 -0.0718 (-13.07%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5450 0.5494 0.5000 0.5494 719,876 +0.00(+0.81%)
Sep 25, 2024 0.5481 0.5481 0.5000 0.5450 379,938 -0.00(-0.57%)
Sep 24, 2024 0.5575 0.5600 0.5400 0.5481 278,244 -0.01(-1.37%)
Sep 23, 2024 0.5842 0.6500 0.5477 0.5557 671,595 -0.03(-5.56%)
Sep 20, 2024 0.6125 0.6314 0.5801 0.5884 217,343 -0.03(-5.25%)
Sep 19, 2024 0.6642 0.6934 0.6173 0.6210 182,620 -0.05(-8.00%)
Sep 18, 2024 0.6500 0.6833 0.6053 0.6750 244,696 +0.06(+9.76%)
Sep 17, 2024 0.7300 0.7300 0.6150 0.6150 113,847 -0.04(-5.38%)
Sep 16, 2024 0.6800 0.7400 0.6500 0.6500 131,607 -0.02(-2.99%)
Sep 13, 2024 0.6725 0.7142 0.6700 0.6700 72,265 -0.02(-3.18%)
Sep 12, 2024 0.7441 0.7441 0.6650 0.6920 102,961 -0.02(-2.54%)
Sep 11, 2024 0.7200 0.7200 0.6601 0.7100 48,897 +0.00(+0.01%)
Sep 10, 2024 0.6700 0.7184 0.6700 0.7099 138,370 +0.03(+4.40%)
Sep 09, 2024 0.6700 0.6967 0.6500 0.6800 63,922 -0.02(-3.23%)
Sep 06, 2024 0.7251 0.7500 0.6914 0.7027 34,120 -0.00(-0.61%)
Sep 05, 2024 0.7500 0.7500 0.6772 0.7070 43,130 -0.00(-0.42%)
Sep 04, 2024 0.6155 0.7100 0.6155 0.7100 77,186 +0.05(+6.91%)
Sep 03, 2024 0.7000 0.7100 0.6250 0.6641 71,097 +0.01(+2.17%)
Aug 30, 2024 0.7100 0.7100 0.6400 0.6500 307,994 -0.03(-4.41%)
Aug 29, 2024 0.7100 0.7100 0.6500 0.6800 393,489 -0.03(-4.23%)
Aug 28, 2024 0.7200 0.7299 0.6850 0.7100 352,463 +0.00(+0.01%)
Aug 27, 2024 0.7250 0.8000 0.7011 0.7099 171,274 -0.04(-5.38%)
Aug 26, 2024 0.7559 0.7839 0.7301 0.7503 103,529 -0.00(-0.42%)
Aug 23, 2024 0.8000 0.8000 0.7500 0.7535 140,940 -0.01(-1.09%)
Aug 22, 2024 0.7800 0.8000 0.7500 0.7618 210,521 -0.02(-2.33%)
Aug 21, 2024 0.8050 0.8250 0.7800 0.7800 58,811 -0.02(-2.50%)
Aug 20, 2024 0.8724 0.8724 0.7800 0.8000 134,646 -0.02(-2.68%)
Aug 19, 2024 0.8300 0.8300 0.7900 0.8220 139,420 +0.01(+1.64%)
Aug 16, 2024 0.7800 0.8262 0.7550 0.8087 148,212 -0.02(-2.07%)
Aug 15, 2024 0.8494 0.8682 0.8060 0.8258 149,850 -0.02(-2.73%)
Aug 14, 2024 0.9176 0.9176 0.8057 0.8490 180,953 -0.02(-2.41%)
Aug 13, 2024 0.8750 0.8805 0.7500 0.8700 312,309 +0.04(+4.38%)
Aug 12, 2024 0.9250 0.9500 0.8307 0.8335 122,381 -0.08(-8.72%)
Aug 09, 2024 1.000 1.000 0.8619 0.9131 122,088 -0.06(-6.20%)
Aug 08, 2024 0.9200 0.9928 0.8965 0.9735 317,349 +0.07(+8.11%)
Aug 07, 2024 0.8700 0.9144 0.8300 0.9005 216,784 +0.06(+7.73%)
Aug 06, 2024 0.8500 0.8500 0.7900 0.8359 177,646 +0.03(+3.20%)
Aug 05, 2024 0.8500 0.8873 0.7900 0.8100 256,865 -0.04(-4.26%)
Aug 02, 2024 0.8720 0.9200 0.8210 0.8460 147,821 -0.03(-3.00%)
Aug 01, 2024 0.8188 0.8730 0.8177 0.8722 136,751 +0.05(+6.37%)
Jul 31, 2024 0.9200 1.000 0.8100 0.8200 270,978 -0.02(-2.08%)
Jul 30, 2024 0.8800 0.8800 0.8100 0.8374 439,116 +0.00(+0.29%)
Jul 29, 2024 0.9200 1.000 0.7600 0.8350 844,438 -0.04(-4.13%)
Jul 26, 2024 0.7400 0.8871 0.7400 0.8710 472,531 +0.16(+23.35%)
Jul 25, 2024 0.7100 0.7300 0.6975 0.7061 85,574 -0.01(-1.93%)
Jul 24, 2024 0.7200 0.7400 0.7078 0.7200 103,292 -0.00(-0.11%)
Jul 23, 2024 0.7556 0.7800 0.7101 0.7208 60,422 -0.00(-0.17%)
Jul 22, 2024 0.8000 0.8000 0.7100 0.7220 74,083 -0.06(-7.58%)
Jul 19, 2024 0.7845 0.7845 0.7500 0.7812 70,636 +0.01(+1.57%)
Jul 18, 2024 0.7000 0.7850 0.6900 0.7691 197,276 +0.02(+2.55%)
Jul 17, 2024 0.7100 0.7500 0.7100 0.7500 140,072 +0.03(+4.17%)
Jul 16, 2024 0.6900 0.7200 0.6900 0.7200 117,133 +0.01(+1.41%)
Jul 15, 2024 0.7000 0.7440 0.7000 0.7100 68,733 -0.01(-1.42%)
Jul 12, 2024 0.7299 0.7399 0.7031 0.7202 157,977 -0.01(-0.74%)
Jul 11, 2024 0.7100 0.7700 0.7077 0.7256 61,836 -0.01(-1.84%)
Jul 10, 2024 0.7500 0.7500 0.7224 0.7392 82,220 -0.01(-1.44%)
Jul 09, 2024 0.7300 0.7750 0.7280 0.7500 68,759 -0.01(-1.32%)
Jul 08, 2024 0.7500 0.7790 0.7442 0.7600 69,436 -0.01(-1.86%)
Jul 05, 2024 0.7580 0.7790 0.7399 0.7744 185,421 +0.02(+3.25%)
Jul 03, 2024 0.7500 0.7690 0.6898 0.7500 182,445 +0.02(+2.05%)
Jul 02, 2024 0.7000 0.7500 0.6800 0.7349 329,237 +0.05(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.