Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
13844
13907
13716
13907
218,875,568
+190.90(+1.39%)
Jun 28, 2007
13785
13824
13709
13716
267,820,848
-26.20(-0.19%)
Jun 27, 2007
13618
13742
13535
13742
231,437,360
+78.00(+0.57%)
Jun 26, 2007
13862
13882
13647
13664
254,975,952
-178.00(-1.29%)
Jun 25, 2007
13932
13989
13839
13842
194,151,824
-144.10(-1.03%)
Jun 22, 2007
14077
14096
13914
13986
159,963,360
-109.70(-0.78%)
Jun 21, 2007
14042
14107
13942
14096
186,208,640
+117.50(+0.84%)
Jun 20, 2007
14139
14174
13978
13978
204,065,488
-141.30(-1.00%)
Jun 19, 2007
14161
14176
14081
14120
217,825,168
-56.90(-0.40%)
Jun 18, 2007
14156
14209
14137
14176
214,144,784
+39.00(+0.28%)
Jun 15, 2007
14017
14146
14002
14137
309,281,888
+135.40(+0.97%)
Jun 14, 2007
13864
14003
13860
14002
225,142,224
+142.50(+1.03%)
Jun 13, 2007
13774
13862
13724
13860
196,390,144
+135.20(+0.99%)
Jun 12, 2007
13776
13852
13722
13724
199,447,728
-96.40(-0.70%)
Jun 11, 2007
13826
13894
13798
13821
154,003,488
+22.20(+0.16%)
Jun 08, 2007
13650
13809
13651
13798
206,591,088
+94.60(+0.69%)
Jun 07, 2007
13924
13964
13701
13704
254,420,672
-237.70(-1.70%)
Jun 06, 2007
14095
14142
13915
13942
240,053,920
-200.10(-1.41%)
Jun 05, 2007
14133
14170
14109
14142
234,029,152
-5.00(-0.04%)
Jun 04, 2007
14044
14147
14009
14147
258,584,608
+27.30(+0.19%)
Jun 01, 2007
14084
14151
14057
14119
242,379,040
+62.60(+0.45%)
May 31, 2007
14085
14132
14057
14057
265,406,864
-24.90(-0.18%)
May 30, 2007
13927
14096
13896
14082
227,615,472
+119.00(+0.85%)
May 29, 2007
14073
14084
13963
13963
223,904,880
-61.40(-0.44%)
May 25, 2007
13989
14077
13946
14024
193,966,416
+77.80(+0.56%)
May 24, 2007
14145
14182
13925
13946
209,701,024
-196.20(-1.39%)
May 23, 2007
14174
14216
14112
14142
264,423,216
+30.30(+0.21%)
May 22, 2007
14129
14162
14099
14112
210,447,584
+6.90(+0.05%)
May 21, 2007
14113
14112
14055
14105
181,981,520
+0.00(+0.00%)
May 18, 2007
14113
14112
14055
14105
181,981,520
+4.60(+0.03%)
May 17, 2007
14011
14101
13946
14101
211,902,016
+75.70(+0.54%)
May 16, 2007
13928
14027
13923
14025
209,769,920
+90.40(+0.65%)
May 15, 2007
13914
13979
13884
13935
211,509,280
+31.30(+0.23%)
May 14, 2007
13980
14004
13894
13903
168,247,792
-100.50(-0.72%)
May 11, 2007
13852
14009
13852
14004
205,220,112
+150.70(+1.09%)
May 10, 2007
13875
13926
13820
13853
223,108,096
-42.10(-0.30%)
May 09, 2007
13891
13951
13848
13895
258,611,664
-20.20(-0.15%)
May 08, 2007
13857
13915
13793
13915
240,391,200
+49.90(+0.36%)
May 07, 2007
13844
13897
13770
13866
217,697,760
+95.60(+0.69%)
May 04, 2007
13730
13809
13687
13770
258,206,640
+82.90(+0.61%)
May 03, 2007
13640
13687
13579
13687
262,884,400
+108.30(+0.80%)
May 02, 2007
13385
13598
13363
13579
262,613,248
+172.40(+1.29%)
May 01, 2007
13430
13448
13305
13406
222,947,968
-10.40(-0.08%)
Apr 30, 2007
13617
13632
13417
13417
189,737,984
-215.30(-1.58%)
Apr 27, 2007
13525
13632
13507
13632
204,154,368
+34.50(+0.25%)
Apr 26, 2007
13629
13673
13598
13598
198,615,168
-75.30(-0.55%)
Apr 25, 2007
13610
13675
13590
13673
198,452,144
+82.50(+0.61%)
Apr 24, 2007
13607
13656
13572
13590
198,853,888
-38.70(-0.28%)
Apr 23, 2007
13639
13684
13606
13629
169,162,048
-35.70(-0.26%)
Apr 20, 2007
13666
13674
13575
13665
348,114,848
+90.00(+0.66%)
Apr 19, 2007
13582
13712
13539
13575
185,490,976
-137.30(-1.00%)
Apr 18, 2007
13613
13713
13617
13712
183,662,896
+54.00(+0.40%)
Apr 17, 2007
13712
13712
13630
13658
226,247,168
-2.00(-0.01%)
Apr 16, 2007
13600
13667
13579
13660
205,978,544
+81.40(+0.60%)
Apr 13, 2007
13510
13581
13492
13579
203,283,936
+78.90(+0.58%)
Apr 12, 2007
13396
13502
13359
13500
197,813,344
+98.70(+0.74%)
Apr 11, 2007
13448
13475
13398
13401
241,546,144
-30.30(-0.23%)
Apr 10, 2007
13518
13513
13429
13431
225,567,856
-51.00(-0.38%)
Apr 09, 2007
13459
13519
13425
13482
132,136,864
+57.30(+0.43%)
Apr 05, 2007
13445
13460
13425
13425
165,520,432
-23.30(-0.17%)
Apr 04, 2007
13368
13448
13322
13448
222,440,384
+87.10(+0.65%)
Apr 03, 2007
13275
13384
13254
13361
208,472,672
+95.40(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.