Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1298 1300 1298 1299 0 -3.10(-0.24%)
May 30, 2018 1301 1303 1301 1302 0 +0.70(+0.05%)
May 29, 2018 1299 1302 1299 1302 0 +4.01(+0.31%)
May 28, 2018 1298 1298 1297 1298 0 +0.57(+0.04%)
May 27, 2018 1302 1302 1297 1297 0 -4.41(-0.34%)
May 26, 2018 1302 1302 1302 1302 0 +0.00(+0.00%)
May 25, 2018 1302 1302 1302 1302 0 -2.84(-0.22%)
May 24, 2018 1305 1306 1304 1304 0 +9.89(+0.76%)
May 23, 2018 1294 1295 1293 1295 0 +1.59(+0.12%)
May 22, 2018 1291 1293 1291 1293 0 -0.44(-0.03%)
May 21, 2018 1295 1295 1292 1293 0 +2.48(+0.19%)
May 20, 2018 1292 1292 1290 1291 0 -1.57(-0.12%)
May 19, 2018 1292 1292 1292 1292 0 +0.00(+0.00%)
May 18, 2018 1292 1292 1292 1292 0 +2.30(+0.18%)
May 17, 2018 1291 1291 1290 1290 0 -0.80(-0.06%)
May 16, 2018 1291 1292 1291 1291 0 -1.47(-0.11%)
May 15, 2018 1291 1293 1291 1292 0 -21.28(-1.62%)
May 14, 2018 1313 1314 1313 1314 0 -5.85(-0.44%)
May 13, 2018 1318 1320 1318 1320 0 +1.38(+0.10%)
May 12, 2018 1318 1318 1318 1318 0 +0.00(+0.00%)
May 11, 2018 1318 1318 1318 1318 0 -2.80(-0.21%)
May 10, 2018 1321 1322 1321 1321 0 +7.77(+0.59%)
May 09, 2018 1313 1314 1312 1313 0 -2.76(-0.21%)
May 08, 2018 1316 1316 1315 1316 0 +1.50(+0.11%)
May 07, 2018 1314 1315 1314 1315 0 -0.34(-0.03%)
May 06, 2018 1315 1316 1314 1315 0 -0.20(-0.02%)
May 05, 2018 1315 1315 1315 1315 0 +0.00(+0.00%)
May 04, 2018 1315 1315 1315 1315 0 +1.77(+0.13%)
May 03, 2018 1312 1313 1312 1313 0 +6.94(+0.53%)
May 02, 2018 1305 1307 1305 1306 0 +0.44(+0.03%)
May 01, 2018 1304 1306 1304 1306 0 -9.65(-0.73%)
Apr 30, 2018 1315 1316 1315 1316 0 -7.81(-0.59%)
Apr 29, 2018 1323 1324 1323 1323 0 +0.56(+0.04%)
Apr 28, 2018 1323 1323 1323 1323 0 +0.00(+0.00%)
Apr 27, 2018 1323 1323 1323 1323 0 +5.31(+0.40%)
Apr 26, 2018 1317 1318 1317 1317 0 -5.26(-0.40%)
Apr 25, 2018 1323 1323 1322 1323 0 -8.85(-0.66%)
Apr 24, 2018 1331 1332 1330 1332 0 +7.27(+0.55%)
Apr 23, 2018 1325 1325 1324 1324 0 -9.87(-0.74%)
Apr 22, 2018 1335 1335 1332 1334 0 -0.93(-0.07%)
Apr 21, 2018 1335 1335 1335 1335 0 +0.00(+0.00%)
Apr 20, 2018 1335 1335 1335 1335 0 -10.57(-0.79%)
Apr 19, 2018 1346 1346 1345 1346 0 -5.75(-0.43%)
Apr 18, 2018 1349 1352 1349 1351 0 +5.25(+0.39%)
Apr 17, 2018 1347 1348 1346 1346 0 -1.00(-0.07%)
Apr 16, 2018 1346 1348 1346 1347 0 +1.69(+0.13%)
Apr 15, 2018 1345 1346 1340 1346 0 +0.05(+0.00%)
Apr 14, 2018 1345 1345 1345 1345 0 +0.00(+0.00%)
Apr 13, 2018 1345 1345 1345 1345 0 +7.06(+0.53%)
Apr 12, 2018 1335 1339 1335 1338 0 -13.60(-1.01%)
Apr 11, 2018 1353 1353 1352 1352 0 +10.87(+0.81%)
Apr 10, 2018 1341 1341 1340 1341 0 +5.39(+0.40%)
Apr 09, 2018 1336 1337 1335 1336 0 +2.69(+0.20%)
Apr 08, 2018 1333 1334 1333 1333 0 +0.05(+0.00%)
Apr 07, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Apr 06, 2018 1333 1333 1333 1333 0 +5.20(+0.39%)
Apr 05, 2018 1327 1328 1327 1328 0 -6.58(-0.49%)
Apr 04, 2018 1333 1335 1333 1334 0 +1.77(+0.13%)
Apr 03, 2018 1333 1334 1333 1333 0 -8.98(-0.67%)
Apr 02, 2018 1339 1342 1339 1342 0 +14.40(+1.08%)
Apr 01, 2018 1321 1327 1321 1327 0 +6.36(+0.48%)
Mar 31, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 30, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 29, 2018 1325 1325 1321 1321 0 -5.49(-0.41%)
Mar 28, 2018 1325 1327 1324 1326 0 -17.86(-1.33%)
Mar 27, 2018 1345 1346 1344 1344 0 -9.71(-0.72%)
Mar 26, 2018 1354 1354 1352 1354 0 +3.89(+0.29%)
Mar 25, 2018 1347 1351 1347 1350 0 +2.78(+0.21%)
Mar 24, 2018 1347 1347 1347 1347 0 +0.00(+0.00%)
Mar 23, 2018 1347 1347 1347 1347 0 +14.22(+1.07%)
Mar 22, 2018 1331 1333 1331 1333 0 +1.26(+0.09%)
Mar 21, 2018 1332 1333 1332 1332 0 +20.28(+1.55%)
Mar 20, 2018 1312 1312 1311 1311 0 -6.40(-0.49%)
Mar 19, 2018 1317 1318 1317 1318 0 +4.39(+0.33%)
Mar 18, 2018 1314 1314 1313 1313 0 -0.38(-0.03%)
Mar 17, 2018 1314 1314 1314 1314 0 +0.00(+0.00%)
Mar 16, 2018 1314 1314 1314 1314 0 -2.44(-0.19%)
Mar 15, 2018 1316 1317 1316 1316 0 -7.91(-0.60%)
Mar 14, 2018 1324 1324 1324 1324 0 -1.96(-0.15%)
Mar 13, 2018 1326 1327 1326 1326 0 +1.21(+0.09%)
Mar 12, 2018 1323 1326 1323 1325 0 +1.77(+0.13%)
Mar 11, 2018 1323 1323 1323 1323 0 -0.32(-0.02%)
Mar 10, 2018 1324 1324 1324 1324 0 +0.00(+0.00%)
Mar 09, 2018 1324 1324 1324 1324 0 +2.18(+0.16%)
Mar 08, 2018 1322 1322 1321 1321 0 -4.63(-0.35%)
Mar 07, 2018 1326 1326 1326 1326 0 -11.83(-0.88%)
Mar 06, 2018 1339 1340 1337 1338 0 +17.22(+1.30%)
Mar 05, 2018 1320 1322 1320 1321 0 -1.74(-0.13%)
Mar 04, 2018 1324 1324 1322 1322 0 -0.20(-0.02%)
Mar 03, 2018 1322 1322 1322 1322 0 +0.00(+0.00%)
Mar 02, 2018 1322 1322 1322 1322 0 +5.64(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.