Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.250	1.270	1.250	1.260	63,042	-0.03(-2.33%)
Apr 29, 2021	1.310	1.310	1.290	1.290	22,449	-0.01(-0.77%)
Apr 28, 2021	1.360	1.360	1.300	1.300	11,230	-0.06(-4.41%)
Apr 27, 2021	1.360	1.380	1.350	1.360	27,000	+0.00(+0.00%)
Apr 26, 2021	1.380	1.380	1.350	1.360	115,932	+0.01(+0.74%)
Apr 23, 2021	1.350	1.360	1.340	1.350	18,400	+0.00(+0.00%)
Apr 22, 2021	1.390	1.410	1.340	1.350	17,891	-0.04(-2.88%)
Apr 21, 2021	1.390	1.400	1.380	1.390	10,541	+0.00(+0.00%)
Apr 20, 2021	1.430	1.430	1.350	1.390	7,400	-0.01(-0.71%)
Apr 19, 2021	1.390	1.430	1.360	1.400	399,171	+0.02(+1.45%)
Apr 16, 2021	1.330	1.380	1.310	1.380	91,596	+0.09(+6.98%)
Apr 15, 2021	1.150	1.290	1.150	1.290	139,128	+0.14(+12.17%)
Apr 14, 2021	1.300	1.300	1.140	1.150	65,345	-0.06(-4.96%)
Apr 13, 2021	1.300	1.300	1.200	1.210	72,923	-0.09(-6.92%)
Apr 12, 2021	1.340	1.340	1.290	1.300	18,300	-0.04(-2.99%)
Apr 09, 2021	1.330	1.340	1.320	1.340	30,697	+0.03(+2.29%)
Apr 08, 2021	1.270	1.310	1.270	1.310	36,400	+0.06(+4.80%)
Apr 07, 2021	1.210	1.260	1.210	1.250	12,400	+0.05(+4.17%)
Apr 06, 2021	1.190	1.200	1.160	1.200	15,775	+0.04(+3.45%)
Apr 05, 2021	1.170	1.170	1.130	1.160	25,702	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices