Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cidara Thera  CDTX 12.29 0.5125 326,437
+11.78
+2298.05%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.530 0.4200 2,452,399
+1.11
+264.29%
reAlpha Tech Corp. - Common Stock  AIRE 1.160 0.6040 35,418,984
+0.56
+92.05%
BranchOut Food Inc. - Common Stock  BOF 2.080 1.170 107,439,485
+0.91
+77.78%
Amesite Inc  AMST 3.350 2.000 70,568,670
+1.35
+67.50%
Mmtec Inc  MTC 3.600 2.240 9,435,034
+1.36
+60.71%
Wimi Hologram Cloud Inc ADR  WIMI 1.150 0.7254 19,125,206
+0.42
+58.53%
Skillsoft Corp  SKIL 8.600 5.710 480,540
+2.89
+50.61%
POET Technologies Inc. - Common Shares  POET 2.280 1.580 6,234,607
+0.70
+44.30%
Mullen Automotive, Inc. - Common Stock  MULN 3.770 2.730 12,794,443
+1.04
+38.10%
B. Riley Financl  RILY 29.75 21.72 12,195,658
+8.03
+36.97%
SunTrust Banks  STI 1.980 1.520 869,746
+0.46
+30.26%
TROOPS, Inc. - Ordinary Shares  TROO 1.410 1.090 7,446,795
+0.32
+29.36%
Cyclacel Pharmaceuti  CYCC 2.300 1.790 551,102
+0.51
+28.49%
XWELL, Inc. - Common Stock  XWEL 1.800 1.420 33,829
+0.38
+26.76%
Red Cat Holdings Inc  RCAT 1.520 1.200 4,139,124
+0.32
+26.67%
Cazoo Group Ltd  CZOO 11.10 9.020 11,625,512
+2.08
+23.06%
Wilhelmina Intl  WHLM 6.250 5.080 706,409
+1.17
+23.03%
Prairie Operating CO  PROP 14.33 11.82 381,817
+2.51
+21.24%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.900 5.750 864,864
+1.15
+20.00%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.970 5.820 40,951
+1.15
+19.76%
CalciMedica, Inc. - Common Stock  CALC 5.490 4.590 76,715
+0.90
+19.61%
Inhibikase Therapeutics Inc  IKT 1.870 1.580 62,249
+0.29
+18.35%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 18.20 15.49 165,042
+2.71
+17.50%
B. Riley Financial Inc 5.25%  RILYZ 16.65 14.25 431,329
+2.40
+16.84%
HWH International Inc. - Common Stock  HWH 1.760 1.510 1,476,542
+0.25
+16.56%
Uxin Ltd ADR  UXIN 1.930 1.660 261,210
+0.27
+16.27%
C3is Inc. - Common Stock  CISS 1.430 1.250 1,803,117
+0.18
+14.40%
KaroOOOO Ltd  KARO 31.25 27.36 21,439
+3.89
+14.22%
Enlivex Therapeutics Ltd  ENLV 1.500 1.320 129,684
+0.18
+13.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.