Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shiftpixy Inc  PIXY 6.800 3.400 12,855,319
+3.40
+100.00%
SunTrust Banks  STI 2.720 1.740 90,619,050
+0.98
+56.32%
Canoo Inc  GOEV 2.900 1.940 108,383,041
+0.96
+49.48%
Li-Cycle Holdings Corp  LICY 1.100 0.7634 41,271,335
+0.34
+44.09%
Immuneering Corp Cl A  IMRX 2.560 1.910 13,816,215
+0.65
+34.03%
Nuvei Corp  NVEI 28.68 21.76 4,905,963
+6.92
+31.80%
Xtl Biopharma ADR  XTLB 1.159 0.8800 27,730
+0.28
+31.69%
Brand Engagement Network Inc. - Common Stock  BNAI 13.75 10.56 565,961
+3.19
+30.21%
Elicio Therapeutics Inc  ELTX 6.400 5.000 341,943
+1.40
+28.00%
A SPAC I Acquisition Corp. - Unit  ASCAU 12.80 10.01 1,467
+2.79
+27.87%
Akso Health Group - American Depositary Shares  AHG 1.270 1.000 78,338
+0.27
+27.00%
Pop Culture Group Company Cl A  CPOP 3.270 2.600 742,347
+0.67
+25.77%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 21.00 16.70 28,114
+4.30
+25.75%
Airship AI Holdings, Inc - Class A Common Stock  AISP 13.47 10.75 5,881,822
+2.72
+25.30%
Chromadex Corp CS  CDXC 2.990 2.400 2,302,407
+0.59
+24.58%
Auddia Inc  AUUD 2.670 2.180 953,589
+0.49
+22.48%
CervoMed Inc. - Common Stock  CRVO 21.99 18.00 49,402
+3.99
+22.17%
Bit Origin Limited - Ordinary Shares  BTOG 5.540 4.540 357,714
+1.00
+22.03%
Renalytix Ai Plc ADR  RNLX 1.040 0.8600 556,914
+0.18
+20.93%
Canopy Growth Corp  CGC 3.710 3.080 19,805,882
+0.63
+20.45%
Biotricity Inc  BTCY 1.540 1.280 273,653
+0.26
+20.31%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.411 1.180 854,780
+0.23
+19.60%
Hempacco Co., Inc. - Common Stock  HPCO 2.810 2.360 605,944
+0.45
+19.07%
Lee Enterprises Inc  LEE 13.51 11.35 118,132
+2.16
+19.03%
Nyxoah S A  NYXH 19.50 16.55 102,389
+2.95
+17.82%
Primech Holdings Ltd. - Ordinary Shares  PMEC 3.120 2.650 128,034
+0.47
+17.74%
BranchOut Food Inc. - Common Stock  BOF 2.395 2.050 31,991
+0.35
+16.83%
Hongli Group Inc. - Ordinary Shares  HLP 1.410 1.210 34,989
+0.20
+16.53%
Aurora Cannabis Inc  ACB 3.700 3.180 7,144,324
+0.52
+16.35%
China Liberal Education Holdings Ltd  CLEU 1.160 0.9980 110,874
+0.16
+16.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.