Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 5.890 9.250 15,950,338
-3.36
-36.32%
Murano Global Investments PLC - Ordinary Shares  MRNO 7.220 10.50 123,857
-3.28
-31.24%
Edible Garden AG Incorporated - Common Stock  EDBL 4.580 6.660 682,551
-2.08
-31.23%
Aptorum Group Ltd Cl A  APM 5.370 7.250 115,727
-1.88
-25.93%
Red Cat Holdings Inc  RCAT 1.060 1.420 3,753,517
-0.36
-25.35%
CXApp Inc. - Class A Common Stock  CXAI 3.170 4.200 4,750,550
-1.03
-24.52%
SunTrust Banks  STI 1.500 1.980 534,398
-0.48
-24.24%
Rani Therapeutics Holdings Inc Cl A  RANI 6.050 7.850 584,561
-1.80
-22.93%
Genetic Tech Spn ADR  GENE 2.440 3.160 88,022
-0.72
-22.78%
Ocular Therapeut  OCUL 5.860 7.580 6,064,879
-1.72
-22.69%
Solarmax Technology Inc. - Common Stock  SMXT 7.540 9.610 158,967
-2.07
-21.54%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.700 5.990 3,068,087
-1.29
-21.54%
Prelude Therapeutics Inc  PRLD 3.440 4.180 112,868
-0.74
-17.70%
Bio-Rad Laboratories Inc Cl B  BIO-B 279.91 338.55 470
-58.64
-17.32%
Eyepoint Pharmaceuticals Inc  EYPT 17.50 20.94 4,141,779
-3.44
-16.43%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.400 2.840 1,505,035
-0.44
-15.49%
American Oncology Network, Inc. - Class A Common Stock  AONC 4.520 5.330 39,279
-0.81
-15.20%
Educational Dev Cp  EDUC 1.920 2.250 38,546
-0.33
-14.67%
Exela Technologies Inc  XELA 2.000 2.340 312,060
-0.34
-14.53%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,602
-1.00
-14.00%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.370 3.910 96,499
-0.54
-13.81%
Nuzee Inc  NUZE 1.286 1.490 7,759
-0.20
-13.70%
Inotiv Inc  NOTV 4.700 5.420 636,805
-0.72
-13.28%
Prophase Labs Inc  PRPH 5.440 6.270 1,176,743
-0.83
-13.24%
C S P Inc  CSPI 14.24 16.34 107,852
-2.10
-12.85%
Sunshine Biopharma  SBFM 3.320 3.800 2,749,250
-0.48
-12.63%
9F Inc ADR  JFU 2.740 3.120 6,510
-0.38
-12.18%
Ryvyl Inc. - Common Stock  RVYL 1.230 1.400 84,443
-0.17
-12.14%
Linkage Global Inc - Ordinary Shares  LGCB 2.660 3.020 25,293
-0.36
-11.92%
Avalo Therapeutics Inc  AVTX 12.01 13.62 104,656
-1.61
-11.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.