Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 884.55
+6.19 (0.70%)
66,899,137 $59.18B
Tesla, Inc.  TSLA 173.80
+10.23 (6.25%)
108,216,676 $18.81B
Apple  AAPL 173.72
+1.10 (0.64%)
75,608,468 $13.13B
Super Micro Computer  SMCI 1,000.68
-68.15 (-6.38%)
11,531,002 $11.54B
Adv Micro Devices  AMD 190.65
-0.41 (-0.21%)
59,306,891 $11.31B
Berkshire Hathaway  BRK-A 617,880.00
-253.69 (-0.04%)
16,726 $10.33B
Alphabet-A  GOOGL 147.68
+6.50 (4.60%)
69,275,647 $10.23B
Microsoft  MSFT 417.32
+0.90 (0.22%)
20,106,979 $8.39B
Alphabet-C  GOOG 148.48
+6.31 (4.44%)
47,677,132 $7.08B
Microstrategy Cl A  MSTR 1,502.76
-279.60 (-15.69%)
4,512,633 $6.78B
Meta Platforms Inc  META 496.98
+12.88 (2.66%)
11,755,252 $5.84B
Amazon.com  AMZN 174.48
+0.06 (0.03%)
31,251,896 $5.45B
Adobe Systems  ADBE 513.86
+21.40 (4.35%)
7,052,752 $3.62B
Broadcom Ltd  AVGO 1,237.24
+1.74 (0.14%)
2,574,316 $3.19B
Cummins  CMI 286.12
+11.28 (4.10%)
8,187,105 $2.34B
Coinbase Global, Inc.  COIN 239.62
-2.74 (-1.13%)
9,734,658 $2.33B
Micron Technology  MU 93.78
+0.53 (0.57%)
23,140,324 $2.17B
Netflix  NFLX 618.39
+12.51 (2.06%)
3,344,324 $2.07B
Taiwan Semiconductor ADR  TSM 136.64
+0.21 (0.15%)
14,760,491 $2.02B
Eli Lilly  LLY 762.66
+8.49 (1.13%)
2,521,355 $1.92B
Exxon Mobil  XOM 112.30
+1.03 (0.93%)
16,770,494 $1.88B
Bank of America  BAC 36.01
+0.60 (1.69%)
50,617,941 $1.82B
PepsiCo  PEP 171.26
+6.60 (4.01%)
10,480,823 $1.79B
JPMorgan Chase & Co  JPM 192.66
+2.36 (1.24%)
9,013,849 $1.74B
Boeing Co  BA 179.84
-2.69 (-1.47%)
9,497,908 $1.71B
Salesforce  CRM 300.51
+6.18 (2.10%)
5,240,532 $1.57B
Oracle Corp  ORCL 127.80
+2.26 (1.80%)
12,231,449 $1.56B
Berkshire Hathaway  BRK-B 408.41
+0.28 (0.07%)
3,778,574 $1.54B
AbbVie  ABBV 178.49
+0.61 (0.34%)
8,617,194 $1.54B
Abbott Laboratories  ABT 112.44
-3.05 (-2.64%)
12,991,002 $1.46B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.