Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 762.00
-84.71 (-10.00%)
 86,871,743 $66.20B
Tesla, Inc.  TSLA 147.05
-2.88 (-1.92%)
 86,073,515 $12.66B
Meta Platforms Inc  META 481.07
-20.73 (-4.13%)
 25,616,204 $12.32B
Super Micro Computer  SMCI 713.65
-214.83 (-23.14%)
 17,117,574 $12.22B
Microsoft  MSFT 399.12
-5.15 (-1.27%)
 29,204,926 $11.66B
Apple  AAPL 165.00
-2.04 (-1.22%)
 67,579,792 $11.15B
Adv Micro Devices  AMD 146.64
-8.44 (-5.44%)
 70,624,417 $10.36B
Amazon.com  AMZN 174.63
-4.59 (-2.56%)
 54,135,960 $9.45B
Netflix  NFLX 555.04
-55.52 (-9.09%)
 16,389,893 $9.10B
Berkshire Hathaway  BRK-A 611,244.00
+7100.00 (1.18%)
 13,396 $8.19B
Broadcom Ltd  AVGO 1,204.71
-54.28 (-4.31%)
 4,456,117 $5.37B
Alphabet-A  GOOGL 154.09
-1.92 (-1.23%)
 32,243,363 $4.97B
Micron Technology  MU 106.77
-5.16 (-4.61%)
 33,559,868 $3.58B
Taiwan Semiconductor ADR  TSM 127.70
-4.57 (-3.46%)
 28,037,940 $3.58B
UnitedHealth Group  UNH 501.13
+7.95 (1.61%)
 6,586,094 $3.30B
Alphabet-C  GOOG 155.72
-1.74 (-1.11%)
 20,109,254 $3.13B
Exxon Mobil  XOM 119.88
+1.36 (1.15%)
 21,437,618 $2.57B
Arm Holdings plc - American Depositary Shares  ARM 87.19
-17.73 (-16.90%)
 29,277,034 $2.55B
Eli Lilly  LLY 726.31
-19.64 (-2.63%)
 3,486,664 $2.53B
JPMorgan Chase & Co  JPM 185.80
+4.55 (2.51%)
 13,285,931 $2.47B
Visa  V 269.78
-1.59 (-0.59%)
 7,839,212 $2.11B
Bank of America  BAC 36.97
+1.20 (3.35%)
 55,902,426 $2.07B
Wells Fargo  WFC 60.35
+1.61 (2.74%)
 33,471,337 $2.02B
Intel Corp  INTC 34.20
-0.84 (-2.40%)
 58,363,202 $2.00B
Coinbase Global, Inc.  COIN 211.01
-7.07 (-3.24%)
 9,283,953 $1.96B
Asml Holdings NY Reg ADR  ASML 859.54
-29.49 (-3.32%)
 2,239,075 $1.92B
Procter & Gamble  PG 158.14
+0.85 (0.54%)
 11,926,070 $1.89B
American Express  AXP 231.04
+13.54 (6.23%)
 7,554,289 $1.75B
Microstrategy Cl A  MSTR 1,174.11
-34.05 (-2.82%)
 1,459,496 $1.71B
Texas Instruments  TXN 159.68
-3.99 (-2.44%)
 10,463,746 $1.67B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.