Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 434.40 438.40 429.80 432.80 48,439 -0.60(-0.14%)
Jan 30, 2012 435.00 437.40 430.20 433.40 30,913 -4.00(-0.91%)
Jan 27, 2012 433.20 440.40 432.20 437.40 35,345 +1.00(+0.23%)
Jan 26, 2012 443.20 444.00 432.60 436.40 48,983 -6.00(-1.36%)
Jan 25, 2012 437.80 444.00 432.80 442.40 35,887 +4.00(+0.91%)
Jan 24, 2012 427.60 440.00 426.00 438.40 59,724 +8.20(+1.91%)
Jan 23, 2012 432.40 434.80 426.20 430.20 56,132 -1.80(-0.42%)
Jan 20, 2012 425.80 433.20 422.40 432.00 60,597 +5.20(+1.22%)
Jan 19, 2012 421.80 428.20 419.80 426.80 40,448 +4.80(+1.14%)
Jan 18, 2012 408.00 424.60 405.60 422.00 77,106 +13.40(+3.28%)
Jan 17, 2012 410.60 416.80 404.80 408.60 64,682 +0.80(+0.20%)
Jan 13, 2012 400.40 413.40 397.20 407.80 61,091 +4.00(+0.99%)
Jan 12, 2012 404.80 405.90 397.20 403.80 55,319 -1.80(-0.44%)
Jan 11, 2012 400.20 410.20 400.00 405.60 84,799 +17.20(+4.43%)
Jan 10, 2012 390.00 393.99 386.40 388.40 52,668 +1.40(+0.36%)
Jan 09, 2012 381.40 388.80 374.80 387.00 54,740 +5.20(+1.36%)
Jan 06, 2012 383.00 388.00 378.60 381.80 49,307 +1.80(+0.47%)
Jan 05, 2012 385.00 387.60 369.00 380.00 144,648 -9.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.