Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 2.290 0 +0.06(+2.69%)
Mar 05, 2024 2.480 2.500 2.220 2.230 228,943 -0.31(-12.20%)
Mar 04, 2024 2.710 2.720 2.500 2.540 139,598 -0.12(-4.51%)
Mar 01, 2024 2.780 2.780 2.560 2.660 123,617 -0.09(-3.27%)
Feb 29, 2024 2.610 2.750 2.510 2.750 103,736 +0.14(+5.36%)
Feb 28, 2024 2.850 2.880 2.530 2.610 188,466 -0.17(-6.12%)
Feb 27, 2024 2.590 2.790 2.556 2.780 220,436 +0.26(+10.32%)
Feb 26, 2024 2.530 2.580 2.430 2.520 117,588 -0.12(-4.55%)
Feb 23, 2024 2.620 2.660 2.400 2.640 195,301 +0.05(+1.93%)
Feb 22, 2024 2.630 2.750 2.510 2.590 125,578 -0.10(-3.72%)
Feb 21, 2024 2.480 2.733 2.401 2.690 145,400 +0.15(+5.91%)
Feb 20, 2024 2.810 2.900 2.480 2.540 204,247 -0.29(-10.25%)
Feb 16, 2024 2.750 2.940 2.590 2.830 340,161 +0.07(+2.54%)
Feb 15, 2024 2.150 3.780 2.100 2.760 2,907,057 +0.72(+35.29%)
Feb 14, 2024 2.450 2.450 1.900 2.040 675,613 -0.22(-9.73%)
Feb 13, 2024 3.040 3.040 2.010 2.260 1,175,768 -1.49(-39.73%)
Feb 12, 2024 4.250 4.884 3.750 3.750 476,136 -0.53(-12.38%)
Feb 09, 2024 3.850 4.359 3.850 4.280 130,092 +0.39(+10.03%)
Feb 08, 2024 3.910 3.935 3.785 3.890 54,167 +0.06(+1.57%)
Feb 07, 2024 3.980 4.000 3.740 3.830 90,270 -0.09(-2.30%)
Feb 06, 2024 4.050 4.130 3.800 3.920 179,414 -0.13(-3.21%)
Feb 05, 2024 5.030 5.080 3.900 4.050 304,865 -0.96(-19.16%)
Feb 02, 2024 6.120 6.237 5.000 5.010 224,588 -1.11(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.